Bill & Melinda Gates Foundation Trust – WMT history
- Issuer:
- WALMART INC
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 8,390,477
- Current value:
- $1.04B
- Peak shares:
- 11,603,000 (Q2 2014)
- Overall change:
- -28%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 8,390,477 | $1.04B | $124.28 | 0 | 0% |
| Q4 2025 | 8,390,477 | $934.78M | $111.41 | 0 | 0% |
| Q3 2025 | 8,390,477 | $864.72M | $103.06 | -700,000 | -8% |
| Q2 2025 | 9,090,477 | $888.87M | $97.78 | 0 | 0% |
| Q1 2025 | 9,090,477 | $798.05M | $87.79 | 0 | 0% |
| Q4 2024 | 9,090,477 | $821.33M | $90.35 | 0 | 0% |
| Q3 2024 | 9,090,477 | $734.06M | $80.75 | 0 | 0% |
| Q2 2024 | 9,090,477 | $615.52M | $67.71 | 0 | 0% |
| Q1 2024 | 9,090,477 | $546.97M | $60.17 | +6,060,318 | +200% |
| Q4 2023 | 3,030,159 | $477.70M | $157.65 | 0 | 0% |
| Q3 2023 | 3,030,159 | $484.61M | $159.93 | +9,300 | 0% |
| Q2 2023 | 3,020,859 | $474.82M | $157.18 | 0 | 0% |
| Q1 2023 | 3,020,859 | $445.43M | $147.45 | 0 | 0% |
| Q4 2022 | 3,020,859 | $428.33M | $141.79 | 0 | 0% |
| Q3 2022 | 3,020,859 | $391.81M | $129.70 | 0 | 0% |
| Q2 2022 | 3,020,859 | $367.28M | $121.58 | 0 | 0% |
| Q1 2022 | 3,020,859 | $449.87M | $148.92 | -3,900,880 | -56% |
| Q4 2021 | 6,921,739 | $1.00B | $144.69 | 0 | 0% |
| Q3 2021 | 6,921,739 | $964.75M | $139.38 | -678,967 | -9% |
| Q2 2021 | 7,600,706 | $1.07B | $141.02 | 0 | 0% |
| Q1 2021 | 7,600,706 | $1.03B | $135.83 | -4,002,294 | -34% |
| Q4 2020 | 11,603,000 | $1.67B | $144.15 | 0 | 0% |
| Q3 2020 | 11,603,000 | $1.62B | $139.91 | 0 | 0% |
| Q2 2020 | 11,603,000 | $1.39B | $119.78 | 0 | 0% |
| Q1 2020 | 11,603,000 | $1.32B | $113.62 | 0 | 0% |
| Q4 2019 | 11,603,000 | $1.38B | $118.84 | 0 | 0% |
| Q3 2019 | 11,603,000 | $1.38B | $118.68 | 0 | 0% |
| Q2 2019 | 11,603,000 | $1.28B | $110.49 | 0 | 0% |
| Q1 2019 | 11,603,000 | $1.13B | $97.53 | 0 | 0% |
| Q4 2018 | 11,603,000 | $1.08B | $93.15 | 0 | 0% |
| Q3 2018 | 11,603,000 | $1.09B | $93.91 | 0 | 0% |
| Q2 2018 | 11,603,000 | $993.80M | $85.65 | 0 | 0% |
| Q1 2018 | 11,603,000 | $1.03B | $88.97 | 0 | 0% |
| Q4 2017 | 11,603,000 | $1.15B | $98.75 | 0 | 0% |
| Q3 2017 | 11,603,000 | $906.66M | $78.14 | 0 | 0% |
| Q2 2017 | 11,603,000 | $878.12M | $75.68 | 0 | 0% |
| Q1 2017 | 11,603,000 | $836.34M | $72.08 | 0 | 0% |
| Q4 2016 | 11,603,000 | $802.00M | $69.12 | 0 | 0% |
| Q3 2016 | 11,603,000 | $836.81M | $72.12 | 0 | 0% |
| Q2 2016 | 11,603,000 | $847.25M | $73.02 | 0 | 0% |
| Q1 2016 | 11,603,000 | $794.69M | $68.49 | 0 | 0% |
| Q4 2015 | 11,603,000 | $711.26M | $61.30 | 0 | 0% |
| Q3 2015 | 11,603,000 | $752.34M | $64.84 | 0 | 0% |
| Q2 2015 | 11,603,000 | $823.00M | $70.93 | 0 | 0% |
| Q1 2015 | 11,603,000 | $954.35M | $82.25 | 0 | 0% |
| Q4 2014 | 11,603,000 | $996.47M | $85.88 | 0 | 0% |
| Q3 2014 | 11,603,000 | $887.28M | $76.47 | 0 | 0% |
| Q2 2014 | 11,603,000 | $871.04M | $75.07 | — | NEW |