Tom Russo – MCD history
- Issuer:
- McDonalds Corp
- Quarters tracked:
- 49 (Q2 2014 → Q2 2026)
- Current shares:
- 947
- Current value:
- $256K
- Peak shares:
- 3,670 (Q2 2014)
- Overall change:
- -74%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 947 | $256K | $270.33 | 0 | 0% |
| Q1 2026 | 947 | $294K | $310.45 | +42 | +5% |
| Q4 2025 | 905 | $277K | $306.08 | +200 | +28% |
| Q3 2025 | 705 | $214K | $303.55 | 0 | 0% |
| Q2 2025 | 705 | $206K | $292.20 | 0 | 0% |
| Q1 2025 | 705 | $220K | $312.06 | 0 | 0% |
| Q4 2024 | 705 | $204K | $289.36 | 0 | 0% |
| Q3 2024 | 705 | $215K | $304.96 | -492 | -41% |
| Q2 2024 | 1,197 | $305K | $254.80 | -735 | -38% |
| Q1 2024 | 1,932 | $545K | $282.09 | 0 | 0% |
| Q4 2023 | 1,932 | $573K | $296.58 | 0 | 0% |
| Q3 2023 | 1,932 | $509K | $263.46 | -54 | -3% |
| Q2 2023 | 1,986 | $593K | $298.59 | +34 | +2% |
| Q1 2023 | 1,952 | $546K | $279.71 | 0 | 0% |
| Q4 2022 | 1,952 | $514K | $263.32 | 0 | 0% |
| Q3 2022 | 1,952 | $450K | $230.53 | -83 | -4% |
| Q2 2022 | 2,035 | $502K | $246.68 | -15 | -1% |
| Q1 2022 | 2,050 | $507K | $247.32 | +20 | +1% |
| Q4 2021 | 2,030 | $544K | $267.98 | -250 | -11% |
| Q3 2021 | 2,280 | $550K | $241.23 | 0 | 0% |
| Q2 2021 | 2,280 | $527K | $231.14 | 0 | 0% |
| Q1 2021 | 2,280 | $511K | $224.12 | 0 | 0% |
| Q4 2020 | 2,280 | $489K | $214.47 | -65 | -3% |
| Q3 2020 | 2,345 | $515K | $219.62 | 0 | 0% |
| Q2 2020 | 2,345 | $433K | $184.65 | 0 | 0% |
| Q1 2020 | 2,345 | $388K | $165.46 | -625 | -21% |
| Q4 2019 | 2,970 | $587K | $197.64 | 0 | 0% |
| Q3 2019 | 2,970 | $638K | $214.81 | 0 | 0% |
| Q2 2019 | 2,970 | $617K | $207.74 | 0 | 0% |
| Q1 2019 | 2,970 | $564K | $189.90 | +5 | 0% |
| Q4 2018 | 2,965 | $526K | $177.40 | 0 | 0% |
| Q3 2018 | 2,965 | $496K | $167.28 | 0 | 0% |
| Q2 2018 | 2,965 | $465K | $156.83 | -270 | -8% |
| Q1 2018 | 3,235 | $506K | $156.41 | 0 | 0% |
| Q4 2017 | 3,235 | $557K | $172.18 | -145 | -4% |
| Q3 2017 | 3,380 | $530K | $156.80 | 0 | 0% |
| Q2 2017 | 3,380 | $518K | $153.25 | -250 | -7% |
| Q1 2017 | 3,630 | $470K | $129.48 | 0 | 0% |
| Q4 2016 | 3,630 | $442K | $121.76 | 0 | 0% |
| Q3 2016 | 3,630 | $419K | $115.43 | -10 | 0% |
| Q2 2016 | 3,640 | $438K | $120.33 | 0 | 0% |
| Q1 2016 | 3,640 | $457K | $125.55 | -5 | 0% |
| Q4 2015 | 3,645 | $431K | $118.24 | 0 | 0% |
| Q3 2015 | 3,645 | $359K | $98.49 | 0 | 0% |
| Q2 2015 | 3,645 | $347K | $95.20 | 0 | 0% |
| Q1 2015 | 3,645 | $355K | $97.39 | -25 | -1% |
| Q4 2014 | 3,670 | $344K | $93.73 | 0 | 0% |
| Q3 2014 | 3,670 | $348K | $94.82 | 0 | 0% |
| Q2 2014 | 3,670 | $370K | $100.82 | — | NEW |