Tom Gayner – RLI history
- Issuer:
- RLI CORP
- Quarters tracked:
- 40 (Q2 2016 → Q2 2026)
- Current shares:
- 2,394,544
- Current value:
- $141.45M
- Peak shares:
- 2,394,544 (Q1 2025)
- Overall change:
- +100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 2,394,544 | $141.45M | $59.07 | 0 | 0% |
| Q1 2026 | 2,394,544 | $136.59M | $57.04 | 0 | 0% |
| Q4 2025 | 2,394,544 | $153.20M | $63.98 | 0 | 0% |
| Q3 2025 | 2,394,544 | $156.17M | $65.22 | 0 | 0% |
| Q2 2025 | 2,394,544 | $172.93M | $72.22 | 0 | 0% |
| Q1 2025 | 2,394,544 | $192.35M | $80.33 | +1,197,272 | +100% |
| Q4 2024 | 1,197,272 | $197.35M | $164.83 | 0 | 0% |
| Q3 2024 | 1,197,272 | $185.55M | $154.98 | 0 | 0% |
| Q2 2024 | 1,197,272 | $168.44M | $140.69 | 0 | 0% |
| Q1 2024 | 1,197,272 | $177.76M | $148.47 | 0 | 0% |
| Q4 2023 | 1,197,272 | $159.38M | $133.12 | 0 | 0% |
| Q3 2023 | 1,197,272 | $162.70M | $135.89 | 0 | 0% |
| Q2 2023 | 1,197,272 | $163.39M | $136.47 | 0 | 0% |
| Q1 2023 | 1,197,272 | $159.13M | $132.91 | 0 | 0% |
| Q4 2022 | 1,197,272 | $157.17M | $131.27 | 0 | 0% |
| Q3 2022 | 1,197,272 | $122.58M | $102.38 | 0 | 0% |
| Q2 2022 | 1,197,272 | $139.59M | $116.59 | +1,197,272 | +100% |
| Q4 2021 | SOLD | — | — | -1,197,272 | -100% |
| Q3 2021 | 1,197,272 | $120.05M | $100.27 | 0 | 0% |
| Q2 2021 | 1,197,272 | $125.22M | $104.59 | 0 | 0% |
| Q1 2021 | 1,197,272 | $133.58M | $111.57 | 0 | 0% |
| Q4 2020 | 1,197,272 | $124.70M | $104.15 | 0 | 0% |
| Q3 2020 | 1,197,272 | $100.25M | $83.73 | 0 | 0% |
| Q2 2020 | 1,197,272 | $98.30M | $82.10 | 0 | 0% |
| Q1 2020 | 1,197,272 | $105.28M | $87.93 | 0 | 0% |
| Q4 2019 | 1,197,272 | $107.78M | $90.02 | 0 | 0% |
| Q3 2019 | 1,197,272 | $111.24M | $92.91 | 0 | 0% |
| Q2 2019 | 1,197,272 | $102.62M | $85.71 | 0 | 0% |
| Q1 2019 | 1,197,272 | $85.91M | $71.75 | 0 | 0% |
| Q4 2018 | 1,197,272 | $82.60M | $68.99 | 0 | 0% |
| Q3 2018 | 1,197,272 | $94.08M | $78.58 | 0 | 0% |
| Q2 2018 | 1,197,272 | $79.25M | $66.19 | 0 | 0% |
| Q1 2018 | 1,197,272 | $75.89M | $63.39 | 0 | 0% |
| Q4 2017 | 1,197,272 | $72.63M | $60.66 | 0 | 0% |
| Q3 2017 | 1,197,272 | $68.68M | $57.36 | 0 | 0% |
| Q2 2017 | 1,197,272 | $65.39M | $54.62 | 0 | 0% |
| Q1 2017 | 1,197,272 | $71.86M | $60.02 | 0 | 0% |
| Q4 2016 | 1,197,272 | $75.58M | $63.13 | 0 | 0% |
| Q3 2016 | 1,197,272 | $81.85M | $68.36 | 0 | 0% |
| Q2 2016 | 1,197,272 | $82.35M | $68.78 | — | NEW |