Bill Smead – MRK history
- Issuer:
- MERCK & CO INC
- Quarters tracked:
- 48 (Q3 2014 → Q2 2026)
- Current shares:
- 2,334,468
- Current value:
- $299.98M
- Peak shares:
- 3,380,469 (Q3 2024)
- Overall change:
- +190%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 2,334,468 | $299.98M | $128.50 | -136,930 | -6% |
| Q1 2026 | 2,471,398 | $297.29M | $120.29 | -366,902 | -13% |
| Q4 2025 | 2,838,300 | $298.76M | $105.26 | -196,374 | -6% |
| Q3 2025 | 3,034,674 | $254.70M | $83.93 | -232,644 | -7% |
| Q2 2025 | 3,267,318 | $258.64M | $79.16 | -67,248 | -2% |
| Q1 2025 | 3,334,566 | $299.31M | $89.76 | +34,356 | +1% |
| Q4 2024 | 3,300,210 | $328.31M | $99.48 | -80,259 | -2% |
| Q3 2024 | 3,380,469 | $383.89M | $113.56 | +421,646 | +14% |
| Q2 2024 | 2,958,823 | $366.30M | $123.80 | -88,152 | -3% |
| Q1 2024 | 3,046,975 | $402.05M | $131.95 | +124,503 | +4% |
| Q4 2023 | 2,922,472 | $318.61M | $109.02 | +11,572 | 0% |
| Q3 2023 | 2,910,900 | $299.68M | $102.95 | -99,873 | -3% |
| Q2 2023 | 3,010,773 | $347.41M | $115.39 | -37,019 | -1% |
| Q1 2023 | 3,047,792 | $324.25M | $106.39 | +69,193 | +2% |
| Q4 2022 | 2,978,599 | $330.48M | $110.95 | +255,497 | +9% |
| Q3 2022 | 2,723,102 | $234.51M | $86.12 | +43,226 | +2% |
| Q2 2022 | 2,679,876 | $244.32M | $91.17 | +157,342 | +6% |
| Q1 2022 | 2,522,534 | $206.97M | $82.05 | +391,023 | +18% |
| Q4 2021 | 2,131,511 | $163.36M | $76.64 | +397,372 | +23% |
| Q3 2021 | 1,734,139 | $130.25M | $75.11 | +38,828 | +2% |
| Q2 2021 | 1,695,311 | $131.84M | $77.77 | +207,316 | +14% |
| Q1 2021 | 1,487,995 | $114.71M | $77.09 | +784,822 | +112% |
| Q4 2020 | 703,173 | $57.52M | $81.80 | -31,624 | -4% |
| Q3 2020 | 734,797 | $60.95M | $82.95 | -77,238 | -10% |
| Q2 2020 | 812,035 | $62.80M | $77.33 | -69,272 | -8% |
| Q1 2020 | 881,307 | $67.81M | $76.94 | -44,098 | -5% |
| Q4 2019 | 925,405 | $84.17M | $90.95 | +12,298 | +1% |
| Q3 2019 | 913,107 | $76.86M | $84.18 | -26,217 | -3% |
| Q2 2019 | 939,324 | $78.76M | $83.85 | -23,697 | -2% |
| Q1 2019 | 963,021 | $80.09M | $83.17 | -24,965 | -3% |
| Q4 2018 | 987,986 | $75.49M | $76.41 | -40,399 | -4% |
| Q3 2018 | 1,028,385 | $72.95M | $70.94 | -27,597 | -3% |
| Q2 2018 | 1,055,982 | $64.10M | $60.70 | -19,619 | -2% |
| Q1 2018 | 1,075,601 | $58.59M | $54.47 | -666 | 0% |
| Q4 2017 | 1,076,267 | $60.56M | $56.27 | -50,731 | -5% |
| Q3 2017 | 1,126,998 | $72.16M | $64.03 | -15,051 | -1% |
| Q2 2017 | 1,142,049 | $73.19M | $64.09 | -26,841 | -2% |
| Q1 2017 | 1,168,890 | $74.27M | $63.54 | -23,192 | -2% |
| Q4 2016 | 1,192,082 | $70.18M | $58.87 | -152,998 | -11% |
| Q3 2016 | 1,345,080 | $83.95M | $62.41 | -83,148 | -6% |
| Q2 2016 | 1,428,228 | $82.28M | $57.61 | -87,553 | -6% |
| Q1 2016 | 1,515,781 | $80.20M | $52.91 | -119,515 | -7% |
| Q4 2015 | 1,635,296 | $71.85M | $43.94 | +418,764 | +34% |
| Q3 2015 | 1,216,532 | $60.09M | $49.39 | +272,284 | +29% |
| Q2 2015 | 944,248 | $53.76M | $56.93 | +99,528 | +12% |
| Q1 2015 | 844,720 | $48.55M | $57.48 | +135,051 | +19% |
| Q4 2014 | 709,669 | $40.30M | $56.79 | -96,404 | -12% |
| Q3 2014 | 806,073 | $47.78M | $59.28 | — | NEW |