Bill Smead – CACC history
- Issuer:
- CREDIT ACCEP CORP MICH
- Quarters tracked:
- 26 (Q1 2020 → Q2 2026)
- Current shares:
- 198,808
- Current value:
- $126.59M
- Peak shares:
- 216,811 (Q2 2025)
- Overall change:
- +253%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 198,808 | $126.59M | $636.74 | -11,662 | -6% |
| Q1 2026 | 210,470 | $89.13M | $423.46 | +22,136 | +12% |
| Q4 2025 | 188,334 | $83.52M | $443.46 | -13,068 | -6% |
| Q3 2025 | 201,402 | $94.04M | $466.93 | -15,409 | -7% |
| Q2 2025 | 216,811 | $110.45M | $509.43 | +31,438 | +17% |
| Q1 2025 | 185,373 | $95.72M | $516.35 | -17,534 | -9% |
| Q4 2024 | 202,907 | $95.26M | $469.46 | -4,921 | -2% |
| Q3 2024 | 207,828 | $92.16M | $443.42 | +7,012 | +3% |
| Q2 2024 | 200,816 | $103.36M | $514.68 | +10,537 | +6% |
| Q1 2024 | 190,279 | $104.95M | $551.55 | +7,793 | +4% |
| Q4 2023 | 182,486 | $97.22M | $532.73 | -653 | 0% |
| Q3 2023 | 183,139 | $84.27M | $460.12 | -3,868 | -2% |
| Q2 2023 | 187,007 | $94.99M | $507.93 | -2,389 | -1% |
| Q1 2023 | 189,396 | $82.58M | $436.04 | +4,652 | +3% |
| Q4 2022 | 184,744 | $87.64M | $474.40 | +15,926 | +9% |
| Q3 2022 | 168,818 | $73.94M | $438.00 | +2,697 | +2% |
| Q2 2022 | 166,121 | $78.64M | $473.41 | +10,222 | +7% |
| Q1 2022 | 155,899 | $85.80M | $550.37 | +27,243 | +21% |
| Q4 2021 | 128,656 | $88.47M | $687.68 | +23,149 | +22% |
| Q3 2021 | 105,507 | $61.75M | $585.30 | +2,666 | +3% |
| Q2 2021 | 102,841 | $46.70M | $454.11 | +13,664 | +15% |
| Q1 2021 | 89,177 | $32.12M | $360.23 | +7,464 | +9% |
| Q4 2020 | 81,713 | $28.28M | $346.14 | -2,595 | -3% |
| Q3 2020 | 84,308 | $28.55M | $338.64 | +4,516 | +6% |
| Q2 2020 | 79,792 | $33.43M | $419.01 | +23,395 | +41% |
| Q1 2020 | 56,397 | $14.42M | $255.69 | — | NEW |