Bill Nygren – STT history
- Issuer:
- STATE STR CORP
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 6,147,935
- Current value:
- $778.08M
- Peak shares:
- 8,204,975 (Q1 2019)
- Overall change:
- +39%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 6,147,935 | $778.08M | $126.56 | -158,309 | -3% |
| Q4 2025 | 6,306,244 | $813.57M | $129.01 | -1,314,807 | -17% |
| Q3 2025 | 7,621,051 | $884.12M | $116.01 | -376 | 0% |
| Q2 2025 | 7,621,427 | $810.46M | $106.34 | -68,308 | -1% |
| Q1 2025 | 7,689,735 | $688.46M | $89.53 | +302,083 | +4% |
| Q4 2024 | 7,387,652 | $725.10M | $98.15 | -27,930 | 0% |
| Q3 2024 | 7,415,582 | $656.06M | $88.47 | +191,581 | +3% |
| Q2 2024 | 7,224,001 | $534.58M | $74.00 | +479,959 | +7% |
| Q1 2024 | 6,744,042 | $521.45M | $77.32 | +298,921 | +5% |
| Q4 2023 | 6,445,121 | $499.24M | $77.46 | -113,171 | -2% |
| Q3 2023 | 6,558,292 | $439.14M | $66.96 | -248,433 | -4% |
| Q2 2023 | 6,806,725 | $498.12M | $73.18 | +1,196,003 | +21% |
| Q1 2023 | 5,610,722 | $424.68M | $75.69 | -15,851 | 0% |
| Q4 2022 | 5,626,573 | $436.45M | $77.57 | -907,676 | -14% |
| Q3 2022 | 6,534,249 | $397.35M | $60.81 | +237,588 | +4% |
| Q2 2022 | 6,296,661 | $388.19M | $61.65 | +1,714,069 | +37% |
| Q1 2022 | 4,582,592 | $399.24M | $87.12 | -140,389 | -3% |
| Q4 2021 | 4,722,981 | $439.24M | $93.00 | -143,253 | -3% |
| Q3 2021 | 4,866,234 | $412.27M | $84.72 | -75,668 | -2% |
| Q2 2021 | 4,941,902 | $406.62M | $82.28 | -1,025 | 0% |
| Q1 2021 | 4,942,927 | $415.25M | $84.01 | -502,670 | -9% |
| Q4 2020 | 5,445,597 | $396.33M | $72.78 | +26,667 | 0% |
| Q3 2020 | 5,418,930 | $321.50M | $59.33 | -157,558 | -3% |
| Q2 2020 | 5,576,488 | $354.39M | $63.55 | -901,865 | -14% |
| Q1 2020 | 6,478,353 | $345.10M | $53.27 | -1,013,289 | -14% |
| Q4 2019 | 7,491,642 | $592.59M | $79.10 | -404,952 | -5% |
| Q3 2019 | 7,896,594 | $467.40M | $59.19 | -264,039 | -3% |
| Q2 2019 | 8,160,633 | $457.49M | $56.06 | -44,342 | -1% |
| Q1 2019 | 8,204,975 | $539.97M | $65.81 | +4,270 | 0% |
| Q4 2018 | 8,200,705 | $517.22M | $63.07 | +1,400,990 | +21% |
| Q3 2018 | 6,799,715 | $569.68M | $83.78 | +421,560 | +7% |
| Q2 2018 | 6,378,155 | $593.74M | $93.09 | +2,080 | 0% |
| Q1 2018 | 6,376,075 | $635.89M | $99.73 | +2,450 | 0% |
| Q4 2017 | 6,373,625 | $622.13M | $97.61 | -6,879 | 0% |
| Q3 2017 | 6,380,504 | $609.59M | $95.54 | -4,546 | 0% |
| Q2 2017 | 6,385,050 | $572.93M | $89.73 | -1,130 | 0% |
| Q1 2017 | 6,386,180 | $508.40M | $79.61 | -1,800 | 0% |
| Q4 2016 | 6,387,980 | $496.47M | $77.72 | -20,185 | 0% |
| Q3 2016 | 6,408,165 | $446.20M | $69.63 | -1,154,810 | -15% |
| Q2 2016 | 7,562,975 | $407.80M | $53.92 | -121,854 | -2% |
| Q1 2016 | 7,684,829 | $449.72M | $58.52 | +2,369,584 | +45% |
| Q4 2015 | 5,315,245 | $352.72M | $66.36 | +305,320 | +6% |
| Q3 2015 | 5,009,925 | $336.72M | $67.21 | +511,050 | +11% |
| Q2 2015 | 4,498,875 | $346.41M | $77.00 | -2,250 | 0% |
| Q1 2015 | 4,501,125 | $330.97M | $73.53 | +1,100 | 0% |
| Q4 2014 | 4,500,025 | $353.25M | $78.50 | +2,575 | 0% |
| Q3 2014 | 4,497,450 | $331.06M | $73.61 | +83,900 | +2% |
| Q2 2014 | 4,413,550 | $296.86M | $67.26 | — | NEW |