Bill Nygren – SPY history
- Issuer:
- STATE STR SPDR S&P 500 ETF T
- Quarters tracked:
- 18 (Q4 2021 → Q1 2026)
- Current shares:
- 7,712
- Current value:
- $5.01M
- Peak shares:
- 118,554 (Q4 2022)
- Overall change:
- +1152%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 7,712 | $5.01M | $650.29 | +2,675 | +53% |
| Q4 2025 | 5,037 | $3.44M | $681.95 | +3,036 | +152% |
| Q3 2025 | 2,001 | $1.33M | $666.17 | -286 | -13% |
| Q2 2025 | 2,287 | $1.41M | $617.84 | -559 | -20% |
| Q1 2025 | 2,846 | $1.59M | $559.38 | -54,959 | -95% |
| Q4 2024 | 57,805 | $33.88M | $586.07 | +50,116 | +652% |
| Q3 2024 | 7,689 | $4.41M | $573.81 | +6,637 | +631% |
| Q2 2024 | 1,052 | $573K | $544.68 | -105 | -9% |
| Q1 2024 | 1,157 | $605K | $522.90 | -17,760 | -94% |
| Q4 2023 | 18,917 | $8.99M | $475.29 | +17,901 | +1762% |
| Q3 2023 | 1,016 | $434K | $427.17 | 0 | 0% |
| Q2 2023 | 1,016 | $450K | $442.91 | -50 | -5% |
| Q1 2023 | 1,066 | $436K | $409.01 | -117,488 | -99% |
| Q4 2022 | 118,554 | $45.34M | $382.43 | +117,468 | +10817% |
| Q3 2022 | 1,086 | $388K | $357.27 | -52,386 | -98% |
| Q2 2022 | 53,472 | $20.17M | $377.24 | +53,472 | +100% |
| Q1 2022 | SOLD | — | — | -616 | -100% |
| Q4 2021 | 616 | $293K | $475.65 | — | NEW |