Bill Nygren – RYAAY history
- Issuer:
- RYANAIR HOLDINGS PLC
- Quarters tracked:
- 33 (Q1 2018 → Q1 2026)
- Current shares:
- 846,178
- Current value:
- $48.91M
- Peak shares:
- 20,261,808 (Q3 2019)
- Overall change:
- -17%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 846,178 | $48.91M | $57.80 | -1,387,576 | -62% |
| Q4 2025 | 2,233,754 | $161.25M | $72.19 | -826,717 | -27% |
| Q3 2025 | 3,060,471 | $184.30M | $60.22 | -855,961 | -22% |
| Q2 2025 | 3,916,432 | $225.86M | $57.67 | -2,460,241 | -39% |
| Q1 2025 | 6,376,673 | $270.18M | $42.37 | -854,092 | -12% |
| Q4 2024 | 7,230,765 | $315.19M | $43.59 | -3,034,996 | -30% |
| Q3 2024 | 10,265,761 | $463.81M | $45.18 | +5,697,740 | +125% |
| Q2 2024 | 4,568,021 | $531.90M | $116.44 | +860,921 | +23% |
| Q1 2024 | 3,707,100 | $539.72M | $145.59 | -1,452,692 | -28% |
| Q4 2023 | 5,159,792 | $688.11M | $133.36 | -2,086,680 | -29% |
| Q3 2023 | 7,246,472 | $704.43M | $97.21 | -194,025 | -3% |
| Q2 2023 | 7,440,497 | $822.92M | $110.60 | -2,713,710 | -27% |
| Q1 2023 | 10,154,207 | $957.44M | $94.29 | -732,325 | -7% |
| Q4 2022 | 10,886,532 | $813.88M | $74.76 | +241,675 | +2% |
| Q3 2022 | 10,644,857 | $621.87M | $58.42 | +1,703,052 | +19% |
| Q2 2022 | 8,941,805 | $601.34M | $67.25 | +1,224,737 | +16% |
| Q1 2022 | 7,717,068 | $672.31M | $87.12 | +1,038,242 | +16% |
| Q4 2021 | 6,678,826 | $683.45M | $102.33 | +588,606 | +10% |
| Q3 2021 | 6,090,220 | $670.29M | $110.06 | +434,313 | +8% |
| Q2 2021 | 5,655,907 | $612.03M | $108.21 | -74,932 | -1% |
| Q1 2021 | 5,730,839 | $659.05M | $115.00 | +223,845 | +4% |
| Q4 2020 | 5,506,994 | $605.66M | $109.98 | -3,794,556 | -41% |
| Q3 2020 | 9,301,550 | $760.50M | $81.76 | -3,372,138 | -27% |
| Q2 2020 | 12,673,688 | $840.77M | $66.34 | -2,879,132 | -19% |
| Q1 2020 | 15,552,820 | $825.70M | $53.09 | -2,661,707 | -15% |
| Q4 2019 | 18,214,527 | $1.60B | $87.61 | -2,047,281 | -10% |
| Q3 2019 | 20,261,808 | $1.34B | $66.38 | +383,724 | +2% |
| Q2 2019 | 19,878,084 | $1.27B | $64.14 | +3,391,199 | +21% |
| Q1 2019 | 16,486,885 | $1.24B | $74.94 | +2,128,634 | +15% |
| Q4 2018 | 14,358,251 | $1.02B | $71.34 | +4,002,188 | +39% |
| Q3 2018 | 10,356,063 | $994.60M | $96.04 | +7,021,322 | +211% |
| Q2 2018 | 3,334,741 | $380.93M | $114.23 | +2,310,847 | +226% |
| Q1 2018 | 1,023,894 | $125.79M | $122.85 | — | NEW |