Bill Nygren – MA history
- Issuer:
- MASTERCARD INCORPORATED
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 118,615
- Current value:
- $59.27M
- Peak shares:
- 25,491,669 (Q4 2014)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 118,615 | $59.27M | $499.66 | -416 | 0% |
| Q4 2025 | 119,031 | $67.95M | $570.88 | -6,849 | -5% |
| Q3 2025 | 125,880 | $71.60M | $568.81 | -1,232 | -1% |
| Q2 2025 | 127,112 | $71.43M | $561.94 | -2,238 | -2% |
| Q1 2025 | 129,350 | $70.90M | $548.12 | -2,277 | -2% |
| Q4 2024 | 131,627 | $69.31M | $526.57 | -1,232 | -1% |
| Q3 2024 | 132,859 | $65.61M | $493.80 | -1,871 | -1% |
| Q2 2024 | 134,730 | $59.44M | $441.16 | -6,835 | -5% |
| Q1 2024 | 141,565 | $68.17M | $481.57 | -3,596 | -2% |
| Q4 2023 | 145,161 | $61.91M | $426.51 | -2,475 | -2% |
| Q3 2023 | 147,636 | $58.45M | $395.91 | -6,769 | -4% |
| Q2 2023 | 154,405 | $60.73M | $393.30 | -387,553 | -72% |
| Q1 2023 | 541,958 | $196.95M | $363.41 | -423,894 | -44% |
| Q4 2022 | 965,852 | $335.86M | $347.73 | -45,163 | -4% |
| Q3 2022 | 1,011,015 | $287.47M | $284.34 | -238,370 | -19% |
| Q2 2022 | 1,249,385 | $394.16M | $315.48 | -10,841 | -1% |
| Q1 2022 | 1,260,226 | $450.38M | $357.38 | -198,413 | -14% |
| Q4 2021 | 1,458,639 | $524.12M | $359.32 | +316,116 | +28% |
| Q3 2021 | 1,142,523 | $397.23M | $347.68 | -64,259 | -5% |
| Q2 2021 | 1,206,782 | $440.58M | $365.09 | -360,855 | -23% |
| Q1 2021 | 1,567,637 | $558.16M | $356.05 | -888,726 | -36% |
| Q4 2020 | 2,456,363 | $876.77M | $356.94 | -554,531 | -18% |
| Q3 2020 | 3,010,894 | $1.02B | $338.17 | -511,561 | -15% |
| Q2 2020 | 3,522,455 | $1.04B | $295.70 | -428,516 | -11% |
| Q1 2020 | 3,950,971 | $954.40M | $241.56 | -275,732 | -7% |
| Q4 2019 | 4,226,703 | $1.26B | $298.59 | -441,342 | -9% |
| Q3 2019 | 4,668,045 | $1.27B | $271.57 | -1,094,618 | -19% |
| Q2 2019 | 5,762,663 | $1.52B | $264.53 | -810,052 | -12% |
| Q1 2019 | 6,572,715 | $1.55B | $235.45 | -704,738 | -10% |
| Q4 2018 | 7,277,453 | $1.37B | $188.65 | -1,804,914 | -20% |
| Q3 2018 | 9,082,367 | $2.02B | $222.61 | -1,180,423 | -12% |
| Q2 2018 | 10,262,790 | $2.02B | $196.52 | -992,780 | -9% |
| Q1 2018 | 11,255,570 | $1.97B | $175.16 | -697,052 | -6% |
| Q4 2017 | 11,952,622 | $1.81B | $151.36 | -1,204,265 | -9% |
| Q3 2017 | 13,156,887 | $1.86B | $141.20 | -979,379 | -7% |
| Q2 2017 | 14,136,266 | $1.72B | $121.45 | -562,694 | -4% |
| Q1 2017 | 14,698,960 | $1.65B | $112.47 | -67,403 | 0% |
| Q4 2016 | 14,766,363 | $1.52B | $103.25 | -832,038 | -5% |
| Q3 2016 | 15,598,401 | $1.59B | $101.77 | -536,494 | -3% |
| Q2 2016 | 16,134,895 | $1.42B | $88.06 | -718,687 | -4% |
| Q1 2016 | 16,853,582 | $1.59B | $94.50 | -991,100 | -6% |
| Q4 2015 | 17,844,682 | $1.74B | $97.36 | -1,791,356 | -9% |
| Q3 2015 | 19,636,038 | $1.77B | $90.12 | -2,403,735 | -11% |
| Q2 2015 | 22,039,773 | $2.06B | $93.48 | -3,214,444 | -13% |
| Q1 2015 | 25,254,217 | $2.18B | $86.39 | -237,452 | -1% |
| Q4 2014 | 25,491,669 | $2.20B | $86.16 | +906,888 | +4% |
| Q3 2014 | 24,584,781 | $1.82B | $73.92 | +2,135,001 | +10% |
| Q2 2014 | 22,449,780 | $1.65B | $73.47 | — | NEW |