Bill Nygren – CSL history
- Issuer:
- CARLISLE COS INC
- Quarters tracked:
- 33 (Q1 2018 → Q1 2026)
- Current shares:
- 5,037
- Current value:
- $1.68M
- Peak shares:
- 1,244,010 (Q4 2018)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 5,037 | $1.68M | $333.53 | -443 | -8% |
| Q4 2025 | 5,480 | $1.75M | $319.89 | -755 | -12% |
| Q3 2025 | 6,235 | $2.05M | $328.95 | -450 | -7% |
| Q2 2025 | 6,685 | $2.50M | $373.37 | -3,533 | -35% |
| Q1 2025 | 10,218 | $3.48M | $340.48 | -5,855 | -36% |
| Q4 2024 | 16,073 | $5.93M | $368.82 | -3,110 | -16% |
| Q3 2024 | 19,183 | $8.63M | $449.77 | -7,665 | -29% |
| Q2 2024 | 26,848 | $10.88M | $405.21 | -63,045 | -70% |
| Q1 2024 | 89,893 | $35.23M | $391.85 | -304,114 | -77% |
| Q4 2023 | 394,007 | $123.10M | $312.43 | -576,545 | -59% |
| Q3 2023 | 970,552 | $251.63M | $259.26 | -146,383 | -13% |
| Q2 2023 | 1,116,935 | $286.53M | $256.53 | +310,947 | +39% |
| Q1 2023 | 805,988 | $182.21M | $226.07 | +27,040 | +3% |
| Q4 2022 | 778,948 | $183.56M | $235.65 | -18,499 | -2% |
| Q3 2022 | 797,447 | $223.61M | $280.41 | -132,761 | -14% |
| Q2 2022 | 930,208 | $221.96M | $238.61 | -34,875 | -4% |
| Q1 2022 | 965,083 | $237.33M | $245.92 | -12,282 | -1% |
| Q4 2021 | 977,365 | $242.50M | $248.12 | -178,450 | -15% |
| Q3 2021 | 1,155,815 | $229.76M | $198.79 | -25,335 | -2% |
| Q2 2021 | 1,181,150 | $226.05M | $191.38 | +6,575 | +1% |
| Q1 2021 | 1,174,575 | $193.31M | $164.58 | -4,367 | 0% |
| Q4 2020 | 1,178,942 | $184.13M | $156.18 | +4,431 | 0% |
| Q3 2020 | 1,174,511 | $143.72M | $122.37 | +149,950 | +15% |
| Q2 2020 | 1,024,561 | $122.61M | $119.67 | -8,624 | -1% |
| Q1 2020 | 1,033,185 | $129.44M | $125.28 | -85,140 | -8% |
| Q4 2019 | 1,118,325 | $180.99M | $161.84 | +2,770 | 0% |
| Q3 2019 | 1,115,555 | $162.36M | $145.54 | -77,754 | -7% |
| Q2 2019 | 1,193,309 | $167.55M | $140.41 | -34,890 | -3% |
| Q1 2019 | 1,228,199 | $150.60M | $122.62 | -15,811 | -1% |
| Q4 2018 | 1,244,010 | $125.05M | $100.52 | +468,140 | +60% |
| Q3 2018 | 775,870 | $94.50M | $121.80 | +199,520 | +35% |
| Q2 2018 | 576,350 | $62.42M | $108.31 | +241,839 | +72% |
| Q1 2018 | 334,511 | $34.93M | $104.41 | — | NEW |