Bill Nygren – COP history
- Issuer:
- CONOCOPHILLIPS
- Quarters tracked:
- 26 (Q2 2014 → Q1 2026)
- Current shares:
- 17,428,651
- Current value:
- $2.30B
- Peak shares:
- 24,002,747 (Q4 2025)
- Overall change:
- +151453%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 17,428,651 | $2.30B | $132.00 | -6,574,096 | -27% |
| Q4 2025 | 24,002,747 | $2.25B | $93.61 | +5,138,469 | +27% |
| Q3 2025 | 18,864,278 | $1.78B | $94.59 | -516,181 | -3% |
| Q2 2025 | 19,380,459 | $1.74B | $89.74 | +1,234,665 | +7% |
| Q1 2025 | 18,145,794 | $1.91B | $105.02 | +3,618,880 | +25% |
| Q4 2024 | 14,526,914 | $1.44B | $99.17 | +1,347,775 | +10% |
| Q3 2024 | 13,179,139 | $1.39B | $105.28 | -440,274 | -3% |
| Q2 2024 | 13,619,413 | $1.56B | $114.38 | +66,906 | 0% |
| Q1 2024 | 13,552,507 | $1.72B | $127.28 | +901,564 | +7% |
| Q4 2023 | 12,650,943 | $1.47B | $116.07 | -854,116 | -6% |
| Q3 2023 | 13,505,059 | $1.62B | $119.80 | -1,450,049 | -10% |
| Q2 2023 | 14,955,108 | $1.55B | $103.61 | +8,229,129 | +122% |
| Q1 2023 | 6,725,979 | $667.28M | $99.21 | +4,407,253 | +190% |
| Q4 2022 | 2,318,726 | $273.61M | $118.00 | -1,251,645 | -35% |
| Q3 2022 | 3,570,371 | $365.39M | $102.34 | -788,821 | -18% |
| Q2 2022 | 4,359,192 | $391.50M | $89.81 | -784,031 | -15% |
| Q1 2022 | 5,143,223 | $514.32M | $100.00 | -377,454 | -7% |
| Q4 2021 | 5,520,677 | $398.48M | $72.18 | +236,345 | +4% |
| Q3 2021 | 5,284,332 | $358.12M | $67.77 | +1,029,486 | +24% |
| Q2 2021 | 4,254,846 | $259.12M | $60.90 | +2,047,529 | +93% |
| Q1 2021 | 2,207,317 | $116.92M | $52.97 | +2,207,317 | +100% |
| Q2 2015 | SOLD | — | — | -11,500 | -100% |
| Q1 2015 | 11,500 | $716K | $62.26 | -100 | -1% |
| Q4 2014 | 11,600 | $801K | $69.05 | +100 | +1% |
| Q3 2014 | 11,500 | $880K | $76.52 | 0 | 0% |
| Q2 2014 | 11,500 | $986K | $85.74 | — | NEW |