Bill Nygren – ADP history
- Issuer:
- AUTOMATIC DATA PROCESSING IN
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 0
- Current value:
- $0
- Peak shares:
- 4,649,065 (Q3 2015)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | SOLD | — | — | -805 | -100% |
| Q4 2025 | 805 | $207K | $257.14 | 0 | 0% |
| Q3 2025 | 805 | $236K | $293.17 | -800 | -50% |
| Q2 2025 | 1,605 | $495K | $308.41 | +250 | +18% |
| Q1 2025 | 1,355 | $414K | $305.54 | 0 | 0% |
| Q4 2024 | 1,355 | $397K | $292.99 | -950 | -41% |
| Q3 2024 | 2,305 | $638K | $276.79 | -300 | -12% |
| Q2 2024 | 2,605 | $622K | $238.77 | -1,014 | -28% |
| Q1 2024 | 3,619 | $904K | $249.79 | -6,780 | -65% |
| Q4 2023 | 10,399 | $2.42M | $233.00 | +2,169 | +26% |
| Q3 2023 | 8,230 | $1.98M | $240.58 | -21,695 | -72% |
| Q2 2023 | 29,925 | $6.58M | $219.78 | -665 | -2% |
| Q1 2023 | 30,590 | $6.81M | $222.62 | -7,517 | -20% |
| Q4 2022 | 38,107 | $9.10M | $238.85 | -16,469 | -30% |
| Q3 2022 | 54,576 | $12.35M | $226.20 | -4,789 | -8% |
| Q2 2022 | 59,365 | $12.47M | $210.04 | -9,606 | -14% |
| Q1 2022 | 68,971 | $15.69M | $227.54 | -995,205 | -94% |
| Q4 2021 | 1,064,176 | $262.40M | $246.58 | -1,349,943 | -56% |
| Q3 2021 | 2,414,119 | $482.63M | $199.92 | -418,878 | -15% |
| Q2 2021 | 2,832,997 | $562.69M | $198.62 | -85,201 | -3% |
| Q1 2021 | 2,918,198 | $549.99M | $188.47 | +59,480 | +2% |
| Q4 2020 | 2,858,718 | $503.71M | $176.20 | -83,890 | -3% |
| Q3 2020 | 2,942,608 | $410.46M | $139.49 | +2,048,970 | +229% |
| Q2 2020 | 893,638 | $133.05M | $148.89 | -1,815 | 0% |
| Q1 2020 | 895,453 | $122.39M | $136.68 | -275,226 | -24% |
| Q4 2019 | 1,170,679 | $199.60M | $170.50 | -26,298 | -2% |
| Q3 2019 | 1,196,977 | $193.22M | $161.42 | -599,650 | -33% |
| Q2 2019 | 1,796,627 | $297.04M | $165.33 | -210,466 | -10% |
| Q1 2019 | 2,007,093 | $320.61M | $159.74 | -3,845 | 0% |
| Q4 2018 | 2,010,938 | $263.67M | $131.12 | -1,485,410 | -42% |
| Q3 2018 | 3,496,348 | $526.76M | $150.66 | -10,754 | 0% |
| Q2 2018 | 3,507,102 | $470.44M | $134.14 | -3,770 | 0% |
| Q1 2018 | 3,510,872 | $398.41M | $113.48 | -1,145 | 0% |
| Q4 2017 | 3,512,017 | $411.57M | $117.19 | +200,280 | +6% |
| Q3 2017 | 3,311,737 | $362.04M | $109.32 | -371,738 | -10% |
| Q2 2017 | 3,683,475 | $377.41M | $102.46 | -3,250 | 0% |
| Q1 2017 | 3,686,725 | $377.48M | $102.39 | +1,650 | 0% |
| Q4 2016 | 3,685,075 | $378.75M | $102.78 | -25,280 | -1% |
| Q3 2016 | 3,710,355 | $327.25M | $88.20 | -309,670 | -8% |
| Q2 2016 | 4,020,025 | $369.32M | $91.87 | -290,915 | -7% |
| Q1 2016 | 4,310,940 | $386.74M | $89.71 | -336,430 | -7% |
| Q4 2015 | 4,647,370 | $393.73M | $84.72 | -1,695 | 0% |
| Q3 2015 | 4,649,065 | $373.60M | $80.36 | +5,316 | 0% |
| Q2 2015 | 4,643,749 | $372.57M | $80.23 | +95,400 | +2% |
| Q1 2015 | 4,548,349 | $389.52M | $85.64 | -1,050 | 0% |
| Q4 2014 | 4,549,399 | $379.28M | $83.37 | +227,630 | +5% |
| Q3 2014 | 4,321,769 | $359.05M | $83.08 | +378,500 | +10% |
| Q2 2014 | 3,943,269 | $312.62M | $79.28 | — | NEW |