Torray LLC – RBC history
- Issuer:
- RBC Bearings
- Quarters tracked:
- 23 (Q4 2020 → Q2 2026)
- Current shares:
- 9,112
- Current value:
- $5.87M
- Peak shares:
- 9,936 (Q3 2021)
- Overall change:
- +41%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 9,112 | $5.87M | $644.10 | +32 | 0% |
| Q1 2026 | 9,080 | $4.93M | $543.17 | -59 | -1% |
| Q4 2025 | 9,139 | $4.10M | $448.41 | +478 | +6% |
| Q3 2025 | 8,661 | $3.38M | $390.26 | +241 | +3% |
| Q2 2025 | 8,420 | $3.24M | $384.80 | -23 | 0% |
| Q1 2025 | 8,443 | $2.72M | $321.81 | -25 | 0% |
| Q4 2024 | 8,468 | $2.53M | $299.13 | +28 | 0% |
| Q3 2024 | 8,440 | $2.53M | $299.41 | +36 | 0% |
| Q2 2024 | 8,404 | $2.27M | $269.75 | +825 | +11% |
| Q1 2024 | 7,579 | $2.05M | $270.35 | +133 | +2% |
| Q4 2023 | 7,446 | $2.12M | $284.85 | +69 | +1% |
| Q3 2023 | 7,377 | $1.73M | $234.11 | +188 | +3% |
| Q2 2023 | 7,189 | $1.56M | $217.42 | +52 | +1% |
| Q1 2023 | 7,137 | $1.66M | $232.73 | +4 | 0% |
| Q4 2022 | 7,133 | $1.49M | $209.31 | -292 | -4% |
| Q3 2022 | 7,425 | $1.54M | $207.81 | -250 | -3% |
| Q2 2022 | 7,675 | $1.42M | $184.89 | +17 | 0% |
| Q1 2022 | 7,658 | $1.49M | $193.91 | +369 | +5% |
| Q4 2021 | 7,289 | $1.47M | $201.95 | -2,647 | -27% |
| Q3 2021 | 9,936 | $2.11M | $212.16 | +3,288 | +49% |
| Q2 2021 | 6,648 | $1.33M | $199.46 | +48 | +1% |
| Q1 2021 | 6,600 | $1.30M | $196.82 | +127 | +2% |
| Q4 2020 | 6,473 | $1.16M | $179.05 | — | NEW |