Torray LLC – PSX history
- Issuer:
- Phillips 66
- Quarters tracked:
- 41 (Q2 2016 → Q2 2026)
- Current shares:
- 117,795
- Current value:
- $19.91M
- Peak shares:
- 208,850 (Q3 2025)
- Overall change:
- +1871%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 117,795 | $19.91M | $169.05 | -23,236 | -16% |
| Q1 2026 | 141,031 | $25.69M | $182.18 | -65,564 | -32% |
| Q4 2025 | 206,595 | $26.66M | $129.04 | -2,255 | -1% |
| Q3 2025 | 208,850 | $28.41M | $136.02 | +6,096 | +3% |
| Q2 2025 | 202,754 | $24.19M | $119.30 | +67,901 | +50% |
| Q1 2025 | 134,853 | $16.65M | $123.48 | +1,035 | +1% |
| Q4 2024 | 133,818 | $15.25M | $113.93 | +8,132 | +6% |
| Q3 2024 | 125,686 | $16.52M | $131.45 | +7,861 | +7% |
| Q2 2024 | 117,825 | $16.63M | $141.17 | +2,740 | +2% |
| Q1 2024 | 115,085 | $18.80M | $163.34 | -24,656 | -18% |
| Q4 2023 | 139,741 | $18.61M | $133.14 | -1,010 | -1% |
| Q3 2023 | 140,751 | $16.91M | $120.15 | +917 | +1% |
| Q2 2023 | 139,834 | $13.34M | $95.38 | +15,742 | +13% |
| Q1 2023 | 124,092 | $12.58M | $101.38 | +18 | 0% |
| Q4 2022 | 124,074 | $12.91M | $104.08 | -3,647 | -3% |
| Q3 2022 | 127,721 | $10.31M | $80.72 | +5,087 | +4% |
| Q2 2022 | 122,634 | $10.05M | $81.99 | -42,440 | -26% |
| Q1 2022 | 165,074 | $14.26M | $86.39 | -6,877 | -4% |
| Q4 2021 | 171,951 | $12.46M | $72.46 | +27,690 | +19% |
| Q3 2021 | 144,261 | $10.10M | $70.03 | +118,918 | +469% |
| Q2 2021 | 25,343 | $2.17M | $85.82 | +2,459 | +11% |
| Q1 2021 | 22,884 | $1.87M | $81.54 | -3,296 | -13% |
| Q4 2020 | 26,180 | $1.83M | $69.94 | +2,602 | +11% |
| Q3 2020 | 23,578 | $1.22M | $51.83 | -1,437 | -6% |
| Q2 2020 | 25,015 | $1.80M | $71.92 | +4,285 | +21% |
| Q1 2020 | 20,730 | $1.11M | $53.64 | -198 | -1% |
| Q4 2019 | 20,928 | $2.33M | $111.43 | -554 | -3% |
| Q3 2019 | 21,482 | $2.20M | $102.41 | +161 | +1% |
| Q2 2019 | 21,321 | $1.99M | $93.52 | +3,233 | +18% |
| Q1 2019 | 18,088 | $1.72M | $95.15 | +1,126 | +7% |
| Q4 2018 | 16,962 | $1.46M | $86.13 | +106 | +1% |
| Q3 2018 | 16,856 | $1.90M | $112.72 | +1,710 | +11% |
| Q2 2018 | 15,146 | $1.70M | $112.31 | +581 | +4% |
| Q1 2018 | 14,565 | $1.40M | $95.91 | +1,889 | +15% |
| Q4 2017 | 12,676 | $1.28M | $101.14 | +1,856 | +17% |
| Q3 2017 | 10,820 | $991K | $91.59 | +1,450 | +15% |
| Q2 2017 | 9,370 | $775K | $82.71 | +2,000 | +27% |
| Q1 2017 | 7,370 | $584K | $79.24 | +525 | +8% |
| Q4 2016 | 6,845 | $591K | $86.34 | +520 | +8% |
| Q3 2016 | 6,325 | $509K | $80.47 | +350 | +6% |
| Q2 2016 | 5,975 | $474K | $79.33 | — | NEW |