Torray LLC – MPWR history
- Issuer:
- Monolithic Power Systems
- Quarters tracked:
- 31 (Q4 2018 → Q2 2026)
- Current shares:
- 3,715
- Current value:
- $5.13M
- Peak shares:
- 7,641 (Q1 2020)
- Overall change:
- -43%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 3,715 | $5.13M | $1382.23 | +8 | 0% |
| Q1 2026 | 3,707 | $4.05M | $1093.34 | -542 | -13% |
| Q4 2025 | 4,249 | $3.85M | $906.33 | +292 | +7% |
| Q3 2025 | 3,957 | $3.64M | $920.65 | +903 | +30% |
| Q2 2025 | 3,054 | $2.23M | $731.50 | +2 | 0% |
| Q1 2025 | 3,052 | $1.77M | $579.95 | -76 | -2% |
| Q4 2024 | 3,128 | $1.85M | $591.75 | -263 | -8% |
| Q3 2024 | 3,391 | $3.13M | $924.51 | +59 | +2% |
| Q2 2024 | 3,332 | $2.74M | $821.73 | -74 | -2% |
| Q1 2024 | 3,406 | $2.31M | $677.33 | +28 | +1% |
| Q4 2023 | 3,378 | $2.13M | $630.85 | +66 | +2% |
| Q3 2023 | 3,312 | $1.53M | $461.96 | +76 | +2% |
| Q2 2023 | 3,236 | $1.75M | $540.17 | +20 | +1% |
| Q1 2023 | 3,216 | $1.61M | $500.62 | +7 | 0% |
| Q4 2022 | 3,209 | $1.14M | $353.69 | -86 | -3% |
| Q3 2022 | 3,295 | $1.20M | $363.28 | -77 | -2% |
| Q2 2022 | 3,372 | $1.29M | $384.05 | +8 | 0% |
| Q1 2022 | 3,364 | $1.63M | $485.73 | +116 | +4% |
| Q4 2021 | 3,248 | $1.60M | $493.23 | -1,396 | -30% |
| Q3 2021 | 4,644 | $2.25M | $484.71 | +18 | 0% |
| Q2 2021 | 4,626 | $1.73M | $373.54 | +35 | +1% |
| Q1 2021 | 4,591 | $1.62M | $353.30 | +58 | +1% |
| Q4 2020 | 4,533 | $1.66M | $366.20 | -648 | -13% |
| Q3 2020 | 5,181 | $1.45M | $279.68 | -1,408 | -21% |
| Q2 2020 | 6,589 | $1.56M | $237.06 | -1,052 | -14% |
| Q1 2020 | 7,641 | $1.28M | $167.52 | +308 | +4% |
| Q4 2019 | 7,333 | $1.30M | $177.96 | +688 | +10% |
| Q3 2019 | 6,645 | $1.03M | $155.61 | 0 | 0% |
| Q2 2019 | 6,645 | $902K | $135.74 | -58 | -1% |
| Q1 2019 | 6,703 | $908K | $135.46 | +172 | +3% |
| Q4 2018 | 6,531 | $759K | $116.21 | — | NEW |