Torray LLC – LZAGY history
- Issuer:
- Lonza Group ADR
- Quarters tracked:
- 36 (Q3 2017 → Q2 2026)
- Current shares:
- 91,339
- Current value:
- $6.17M
- Peak shares:
- 815,641 (Q1 2018)
- Overall change:
- -88%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 91,339 | $6.17M | $67.50 | -1,129 | -1% |
| Q1 2026 | 92,468 | $5.90M | $63.85 | -456 | 0% |
| Q4 2025 | 92,924 | $6.24M | $67.19 | -4,171 | -4% |
| Q3 2025 | 97,095 | $6.47M | $66.64 | -3,437 | -3% |
| Q2 2025 | 100,532 | $7.17M | $71.36 | -5,986 | -6% |
| Q1 2025 | 106,518 | $6.57M | $61.65 | -2,803 | -3% |
| Q4 2024 | 109,321 | $6.43M | $58.78 | +922 | +1% |
| Q3 2024 | 108,399 | $6.85M | $63.17 | -1,077 | -1% |
| Q2 2024 | 109,476 | $5.97M | $54.50 | -222 | 0% |
| Q1 2024 | 109,698 | $6.57M | $59.91 | -347 | 0% |
| Q4 2023 | 110,045 | $4.63M | $42.09 | +44,161 | +67% |
| Q3 2023 | 65,884 | $3.04M | $46.19 | -866 | -1% |
| Q2 2023 | 66,750 | $3.98M | $59.69 | +445 | +1% |
| Q1 2023 | 66,305 | $3.97M | $59.90 | +169 | 0% |
| Q4 2022 | 66,136 | $3.22M | $48.75 | +2,554 | +4% |
| Q3 2022 | 63,582 | $3.10M | $48.68 | +530 | +1% |
| Q2 2022 | 63,052 | $3.37M | $53.38 | -564 | -1% |
| Q1 2022 | 63,616 | $4.61M | $72.50 | -6,212 | -9% |
| Q4 2021 | 69,828 | $5.83M | $83.51 | -37,445 | -35% |
| Q3 2021 | 107,273 | $8.03M | $74.82 | +207 | 0% |
| Q2 2021 | 107,066 | $7.59M | $70.91 | -419 | 0% |
| Q1 2021 | 107,485 | $5.99M | $55.69 | -2,285 | -2% |
| Q4 2020 | 109,770 | $7.03M | $64.08 | -11,464 | -9% |
| Q3 2020 | 121,234 | $7.49M | $61.77 | -7,833 | -6% |
| Q2 2020 | 129,067 | $6.84M | $52.99 | -12,818 | -9% |
| Q1 2020 | 141,885 | $5.88M | $41.43 | -2,564 | -2% |
| Q4 2019 | 144,449 | $5.25M | $36.36 | -496,057 | -77% |
| Q3 2019 | 640,506 | $21.65M | $33.80 | +4,869 | +1% |
| Q2 2019 | 635,637 | $21.41M | $33.68 | -15,408 | -2% |
| Q1 2019 | 651,045 | $20.16M | $30.96 | -18,044 | -3% |
| Q4 2018 | 669,089 | $17.39M | $25.99 | -18,336 | -3% |
| Q3 2018 | 687,425 | $23.40M | $34.04 | -13,805 | -2% |
| Q2 2018 | 701,230 | $18.53M | $26.42 | -114,411 | -14% |
| Q1 2018 | 815,641 | $19.25M | $23.60 | +78,130 | +11% |
| Q4 2017 | 737,511 | $19.90M | $26.98 | -27,950 | -4% |
| Q3 2017 | 765,461 | $20.10M | $26.26 | — | NEW |