Torray LLC – JKHY history
- Issuer:
- Jack Henry & Associates
- Quarters tracked:
- 41 (Q3 2014 → Q2 2026)
- Current shares:
- 12,856
- Current value:
- $1.77M
- Peak shares:
- 17,625 (Q4 2016)
- Overall change:
- +219%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 12,856 | $1.77M | $137.76 | -1,742 | -12% |
| Q1 2026 | 14,598 | $2.31M | $158.04 | -393 | -3% |
| Q4 2025 | 14,991 | $2.74M | $182.51 | +2,301 | +18% |
| Q3 2025 | 12,690 | $1.89M | $148.94 | +2,291 | +22% |
| Q2 2025 | 10,399 | $1.87M | $180.21 | -22 | 0% |
| Q1 2025 | 10,421 | $1.90M | $182.61 | -25 | 0% |
| Q4 2024 | 10,446 | $1.83M | $175.28 | +76 | +1% |
| Q3 2024 | 10,370 | $1.83M | $176.57 | +80 | +1% |
| Q2 2024 | 10,290 | $1.71M | $165.99 | +915 | +10% |
| Q1 2024 | 9,375 | $1.63M | $173.76 | +419 | +5% |
| Q4 2023 | 8,956 | $1.46M | $163.47 | +221 | +3% |
| Q3 2023 | 8,735 | $1.32M | $151.12 | +838 | +11% |
| Q2 2023 | 7,897 | $1.32M | $167.28 | +61 | +1% |
| Q1 2023 | 7,836 | $1.18M | $150.71 | +53 | +1% |
| Q4 2022 | 7,783 | $1.37M | $175.51 | -305 | -4% |
| Q3 2022 | 8,088 | $1.47M | $182.25 | -198 | -2% |
| Q2 2022 | 8,286 | $1.49M | $180.06 | -89 | -1% |
| Q1 2022 | 8,375 | $1.65M | $197.01 | +340 | +4% |
| Q4 2021 | 8,035 | $1.34M | $167.02 | -2,822 | -26% |
| Q3 2021 | 10,857 | $1.78M | $164.04 | +81 | +1% |
| Q2 2021 | 10,776 | $1.76M | $163.51 | +94 | +1% |
| Q1 2021 | 10,682 | $1.62M | $151.75 | +236 | +2% |
| Q4 2020 | 10,446 | $1.69M | $161.98 | +2,705 | +35% |
| Q3 2020 | 7,741 | $1.26M | $162.64 | +5 | 0% |
| Q2 2020 | 7,736 | $1.42M | $184.07 | +17 | 0% |
| Q1 2020 | 7,719 | $1.20M | $155.20 | +50 | +1% |
| Q4 2019 | 7,669 | $1.12M | $145.65 | -430 | -5% |
| Q3 2019 | 8,099 | $1.18M | $145.94 | +7 | 0% |
| Q2 2019 | 8,092 | $1.08M | $133.96 | +194 | +2% |
| Q1 2019 | 7,898 | $1.10M | $138.77 | +218 | +3% |
| Q4 2018 | 7,680 | $972K | $126.56 | +58 | +1% |
| Q3 2018 | 7,622 | $1.22M | $160.06 | -1,907 | -20% |
| Q2 2018 | 9,529 | $1.24M | $130.34 | +480 | +5% |
| Q1 2018 | 9,049 | $1.09M | $120.90 | +257 | +3% |
| Q4 2017 | 8,792 | $1.03M | $116.92 | +1,679 | +24% |
| Q3 2017 | 7,113 | $731K | $102.77 | +60 | +1% |
| Q2 2017 | 7,053 | $733K | $103.93 | -258 | -4% |
| Q1 2017 | 7,311 | $681K | $93.15 | -10,314 | -59% |
| Q4 2016 | 17,625 | $1.56M | $88.79 | +17,625 | +100% |
| Q4 2014 | SOLD | — | — | -4,035 | -100% |
| Q3 2014 | 4,035 | $225K | $55.76 | — | NEW |