Torray LLC – GOOGL history
- Issuer:
- Alphabet Cl A
- Quarters tracked:
- 44 (Q3 2015 → Q2 2026)
- Current shares:
- 514,622
- Current value:
- $40.01M
- Peak shares:
- 514,622 (Q2 2026)
- Overall change:
- +593%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 514,622 | $40.01M | $77.74 | +468,252 | +1010% |
| Q1 2026 | 46,370 | $13.33M | $287.56 | -908 | -2% |
| Q4 2025 | 47,278 | $14.80M | $313.00 | -2,987 | -6% |
| Q3 2025 | 50,265 | $12.22M | $243.09 | -2,425 | -5% |
| Q2 2025 | 52,690 | $9.29M | $176.24 | -86,997 | -62% |
| Q1 2025 | 139,687 | $21.60M | $154.64 | -29,874 | -18% |
| Q4 2024 | 169,561 | $32.10M | $189.30 | -8,443 | -5% |
| Q3 2024 | 178,004 | $29.52M | $165.85 | -351 | 0% |
| Q2 2024 | 178,355 | $32.49M | $182.15 | -223 | 0% |
| Q1 2024 | 178,578 | $26.95M | $150.93 | -2,419 | -1% |
| Q4 2023 | 180,997 | $25.28M | $139.69 | +389 | 0% |
| Q3 2023 | 180,608 | $23.63M | $130.86 | -3,767 | -2% |
| Q2 2023 | 184,375 | $22.07M | $119.70 | -3,205 | -2% |
| Q1 2023 | 187,580 | $19.46M | $103.73 | -157 | 0% |
| Q4 2022 | 187,737 | $16.56M | $88.23 | -44,626 | -19% |
| Q3 2022 | 232,363 | $22.23M | $95.65 | +223,575 | +2544% |
| Q2 2022 | 8,788 | $19.15M | $2179.22 | +8,788 | +100% |
| Q1 2022 | SOLD | — | — | -7,762 | -100% |
| Q4 2021 | 7,762 | $22.49M | $2897.06 | -200 | -3% |
| Q3 2021 | 7,962 | $21.29M | $2673.57 | +2,944 | +59% |
| Q2 2021 | 5,018 | $12.25M | $2441.81 | -125 | -2% |
| Q1 2021 | 5,143 | $10.61M | $2062.61 | -324 | -6% |
| Q4 2020 | 5,467 | $9.58M | $1752.70 | -37 | -1% |
| Q3 2020 | 5,504 | $8.07M | $1465.66 | +28 | +1% |
| Q2 2020 | 5,476 | $7.76M | $1418.01 | +5 | 0% |
| Q1 2020 | 5,471 | $6.36M | $1161.94 | +498 | +10% |
| Q4 2019 | 4,973 | $6.66M | $1339.43 | -14,304 | -74% |
| Q3 2019 | 19,277 | $23.54M | $1221.14 | +2 | 0% |
| Q2 2019 | 19,275 | $20.87M | $1082.80 | +2,801 | +17% |
| Q1 2019 | 16,474 | $19.39M | $1176.88 | -408 | -2% |
| Q4 2018 | 16,882 | $17.64M | $1044.96 | -615 | -4% |
| Q3 2018 | 17,497 | $21.12M | $1207.06 | -690 | -4% |
| Q2 2018 | 18,187 | $20.54M | $1129.21 | -1,886 | -9% |
| Q1 2018 | 20,073 | $20.82M | $1037.16 | -8,537 | -30% |
| Q4 2017 | 28,610 | $30.14M | $1053.41 | -979 | -3% |
| Q3 2017 | 29,589 | $28.81M | $973.71 | -396 | -1% |
| Q2 2017 | 29,985 | $27.88M | $929.66 | -3,826 | -11% |
| Q1 2017 | 33,811 | $28.66M | $847.80 | -465 | -1% |
| Q4 2016 | 34,276 | $27.16M | $792.45 | -4,159 | -11% |
| Q3 2016 | 38,435 | $30.90M | $804.06 | -30,845 | -45% |
| Q2 2016 | 69,280 | $48.74M | $703.54 | -39,109 | -36% |
| Q1 2016 | 108,389 | $82.69M | $762.90 | +37,226 | +52% |
| Q4 2015 | 71,163 | $55.37M | $778.02 | -3,100 | -4% |
| Q3 2015 | 74,263 | $47.41M | $638.37 | — | NEW |