Torray LLC – ENB history
- Issuer:
- Enbridge
- Quarters tracked:
- 48 (Q3 2014 → Q2 2026)
- Current shares:
- 8,310
- Current value:
- $450K
- Peak shares:
- 1,148,213 (Q1 2016)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 8,310 | $450K | $54.15 | 0 | 0% |
| Q1 2026 | 8,310 | $450K | $54.15 | -2,735 | -25% |
| Q4 2025 | 11,045 | $528K | $47.80 | -800 | -7% |
| Q3 2025 | 11,845 | $598K | $50.49 | -1,447 | -11% |
| Q2 2025 | 13,292 | $602K | $45.29 | -81,100 | -86% |
| Q1 2025 | 94,392 | $4.18M | $44.30 | -30,661 | -25% |
| Q4 2024 | 125,053 | $5.31M | $42.43 | +1,062 | +1% |
| Q3 2024 | 123,991 | $5.04M | $40.61 | +15,481 | +14% |
| Q2 2024 | 108,510 | $3.86M | $35.59 | +1,826 | +2% |
| Q1 2024 | 106,684 | $3.86M | $36.18 | +5,969 | +6% |
| Q4 2023 | 100,715 | $3.63M | $36.02 | +25,940 | +35% |
| Q3 2023 | 74,775 | $2.48M | $33.19 | +6,464 | +9% |
| Q2 2023 | 68,311 | $2.54M | $37.15 | +427 | +1% |
| Q1 2023 | 67,884 | $2.59M | $38.15 | +23 | 0% |
| Q4 2022 | 67,861 | $2.65M | $39.09 | -709 | -1% |
| Q3 2022 | 68,570 | $2.54M | $37.10 | +695 | +1% |
| Q2 2022 | 67,875 | $2.87M | $42.25 | +399 | +1% |
| Q1 2022 | 67,476 | $3.11M | $46.09 | +3,497 | +5% |
| Q4 2021 | 63,979 | $2.50M | $39.08 | +5,916 | +10% |
| Q3 2021 | 58,063 | $2.31M | $39.80 | +1,140 | +2% |
| Q2 2021 | 56,923 | $2.28M | $40.04 | -482 | -1% |
| Q1 2021 | 57,405 | $2.09M | $36.41 | +179 | 0% |
| Q4 2020 | 57,226 | $1.83M | $32.00 | +742 | +1% |
| Q3 2020 | 56,484 | $1.65M | $29.19 | +9,371 | +20% |
| Q2 2020 | 47,113 | $1.43M | $30.42 | +35,754 | +315% |
| Q1 2020 | 11,359 | $330K | $29.05 | -3,711 | -25% |
| Q4 2019 | 15,070 | $599K | $39.75 | -437 | -3% |
| Q3 2019 | 15,507 | $544K | $35.08 | +195 | +1% |
| Q2 2019 | 15,312 | $552K | $36.05 | +1,122 | +8% |
| Q1 2019 | 14,190 | $515K | $36.29 | -16,478 | -54% |
| Q4 2018 | 30,668 | $953K | $31.07 | -424,615 | -93% |
| Q3 2018 | 455,283 | $14.70M | $32.29 | -13,896 | -3% |
| Q2 2018 | 469,179 | $16.75M | $35.69 | +347 | 0% |
| Q1 2018 | 468,832 | $14.75M | $31.47 | +5,659 | +1% |
| Q4 2017 | 463,173 | $18.11M | $39.11 | +65,395 | +16% |
| Q3 2017 | 397,778 | $16.64M | $41.84 | -3,191 | -1% |
| Q2 2017 | 400,969 | $15.96M | $39.81 | -24,555 | -6% |
| Q1 2017 | 425,524 | $17.80M | $41.84 | +23,263 | +6% |
| Q4 2016 | 402,261 | $16.94M | $42.12 | -10,880 | -3% |
| Q3 2016 | 413,141 | $18.27M | $44.23 | -344,231 | -45% |
| Q2 2016 | 757,372 | $32.08M | $42.36 | -390,841 | -34% |
| Q1 2016 | 1,148,213 | $44.68M | $38.91 | +280,363 | +32% |
| Q4 2015 | 867,850 | $28.80M | $33.19 | +46,075 | +6% |
| Q3 2015 | 821,775 | $30.51M | $37.13 | +2,495 | 0% |
| Q2 2015 | 819,280 | $38.33M | $46.79 | +293,300 | +56% |
| Q1 2015 | 525,980 | $25.51M | $48.50 | +7,685 | +1% |
| Q4 2014 | 518,295 | $26.65M | $51.41 | -102,695 | -17% |
| Q3 2014 | 620,990 | $29.73M | $47.88 | — | NEW |