Olstein Capital Management LP – UPS history
- Issuer:
- UNITED PARCEL SERVICE INC
- Quarters tracked:
- 44 (Q2 2015 → Q1 2026)
- Current shares:
- 52,000
- Current value:
- $5.12M
- Peak shares:
- 84,000 (Q1 2020)
- Overall change:
- +16%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 52,000 | $5.12M | $98.38 | -12,000 | -19% |
| Q4 2025 | 64,000 | $6.35M | $99.19 | -9,000 | -12% |
| Q3 2025 | 73,000 | $6.10M | $83.53 | +14,000 | +24% |
| Q2 2025 | 59,000 | $5.96M | $100.93 | -16,000 | -21% |
| Q1 2025 | 75,000 | $8.25M | $109.99 | 0 | 0% |
| Q4 2024 | 75,000 | $9.46M | $126.11 | -3,000 | -4% |
| Q3 2024 | 78,000 | $10.63M | $136.35 | +10,000 | +15% |
| Q2 2024 | 68,000 | $9.31M | $136.85 | +10,000 | +17% |
| Q1 2024 | 58,000 | $8.62M | $148.64 | +10,000 | +21% |
| Q4 2023 | 48,000 | $7.55M | $157.23 | 0 | 0% |
| Q3 2023 | 48,000 | $7.00M | $145.83 | +1,000 | +2% |
| Q2 2023 | 47,000 | $8.00M | $170.21 | +1,000 | +2% |
| Q1 2023 | 46,000 | $9.00M | $195.65 | -4,000 | -8% |
| Q4 2022 | 50,000 | $9.00M | $180.00 | 0 | 0% |
| Q3 2022 | 50,000 | $8.08M | $161.54 | -2,000 | -4% |
| Q2 2022 | 52,000 | $9.49M | $182.54 | +11,000 | +27% |
| Q1 2022 | 41,000 | $8.79M | $214.46 | -8,500 | -17% |
| Q4 2021 | 49,500 | $10.61M | $214.34 | -1,500 | -3% |
| Q3 2021 | 51,000 | $9.29M | $182.10 | +12,000 | +31% |
| Q2 2021 | 39,000 | $8.11M | $207.97 | -6,000 | -13% |
| Q1 2021 | 45,000 | $7.65M | $170.00 | 0 | 0% |
| Q4 2020 | 45,000 | $7.58M | $168.40 | 0 | 0% |
| Q3 2020 | 45,000 | $7.50M | $166.62 | -17,000 | -27% |
| Q2 2020 | 62,000 | $6.89M | $111.18 | -22,000 | -26% |
| Q1 2020 | 84,000 | $7.85M | $93.42 | +19,000 | +29% |
| Q4 2019 | 65,000 | $7.61M | $117.06 | 0 | 0% |
| Q3 2019 | 65,000 | $7.79M | $119.82 | -10,000 | -13% |
| Q2 2019 | 75,000 | $7.75M | $103.27 | +11,000 | +17% |
| Q1 2019 | 64,000 | $7.15M | $111.73 | 0 | 0% |
| Q4 2018 | 64,000 | $6.24M | $97.53 | 0 | 0% |
| Q3 2018 | 64,000 | $7.47M | $116.75 | 0 | 0% |
| Q2 2018 | 64,000 | $6.80M | $106.23 | 0 | 0% |
| Q1 2018 | 64,000 | $6.70M | $104.66 | -2,000 | -3% |
| Q4 2017 | 66,000 | $7.86M | $119.15 | 0 | 0% |
| Q3 2017 | 66,000 | $7.93M | $120.09 | -1,000 | -1% |
| Q2 2017 | 67,000 | $7.41M | $110.60 | 0 | 0% |
| Q1 2017 | 67,000 | $7.19M | $107.30 | +11,000 | +20% |
| Q4 2016 | 56,000 | $6.42M | $114.64 | -4,000 | -7% |
| Q3 2016 | 60,000 | $6.56M | $109.37 | 0 | 0% |
| Q2 2016 | 60,000 | $6.46M | $107.72 | 0 | 0% |
| Q1 2016 | 60,000 | $6.33M | $105.47 | +11,000 | +22% |
| Q4 2015 | 49,000 | $4.71M | $96.22 | 0 | 0% |
| Q3 2015 | 49,000 | $4.84M | $98.69 | +4,000 | +9% |
| Q2 2015 | 45,000 | $4.36M | $96.91 | — | NEW |