Olstein Capital Management LP – JLL history
- Issuer:
- JONES LANG LASALLE INC
- Quarters tracked:
- 25 (Q3 2014 → Q1 2026)
- Current shares:
- 21,000
- Current value:
- $6.39M
- Peak shares:
- 62,000 (Q1 2023)
- Overall change:
- -62%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 21,000 | $6.39M | $304.33 | +3,500 | +20% |
| Q4 2025 | 17,500 | $5.89M | $336.46 | -2,000 | -10% |
| Q3 2025 | 19,500 | $5.82M | $298.26 | -8,500 | -30% |
| Q2 2025 | 28,000 | $7.16M | $255.79 | +5,650 | +25% |
| Q1 2025 | 22,350 | $5.54M | $247.92 | -4,150 | -16% |
| Q4 2024 | 26,500 | $6.71M | $253.13 | -1,000 | -4% |
| Q3 2024 | 27,500 | $7.42M | $269.82 | -16,500 | -37% |
| Q2 2024 | 44,000 | $9.03M | $205.27 | -3,636 | -8% |
| Q1 2024 | 47,636 | $9.29M | $195.08 | -201 | 0% |
| Q4 2023 | 47,837 | $9.04M | $188.87 | -7,163 | -13% |
| Q3 2023 | 55,000 | $8.00M | $145.45 | +12,360 | +29% |
| Q2 2023 | 42,640 | $7.00M | $164.17 | -19,360 | -31% |
| Q1 2023 | 62,000 | $9.00M | $145.16 | +4,000 | +7% |
| Q4 2022 | 58,000 | $9.00M | $155.17 | +1,500 | +3% |
| Q3 2022 | 56,500 | $8.54M | $151.06 | +500 | +1% |
| Q2 2022 | 56,000 | $9.79M | $174.86 | +4,000 | +8% |
| Q1 2022 | 52,000 | $12.45M | $239.46 | +6,500 | +14% |
| Q4 2021 | 45,500 | $12.26M | $269.34 | +800 | +2% |
| Q3 2021 | 44,700 | $11.09M | $248.10 | +5,700 | +15% |
| Q2 2021 | 39,000 | $7.62M | $195.46 | +5,000 | +15% |
| Q1 2021 | 34,000 | $6.09M | $179.03 | +34,000 | +100% |
| Q2 2015 | SOLD | — | — | -36,000 | -100% |
| Q1 2015 | 36,000 | $6.13M | $170.39 | 0 | 0% |
| Q4 2014 | 36,000 | $5.40M | $149.92 | -20,000 | -36% |
| Q3 2014 | 56,000 | $7.08M | $126.34 | — | NEW |