Ariel Investments LLC – SWK history
- Issuer:
- STANLEY BLACK & DECKER INC
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 396,952
- Current value:
- $28.21M
- Peak shares:
- 1,678,617 (Q1 2015)
- Overall change:
- -73%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 396,952 | $28.21M | $71.06 | -24,435 | -6% |
| Q4 2025 | 421,387 | $31.30M | $74.28 | -6,029 | -1% |
| Q3 2025 | 427,416 | $31.77M | $74.33 | +2,843 | +1% |
| Q2 2025 | 424,573 | $28.77M | $67.75 | -4,051 | -1% |
| Q1 2025 | 428,624 | $32.95M | $76.88 | -10,595 | -2% |
| Q4 2024 | 439,219 | $35.27M | $80.29 | -87,924 | -17% |
| Q3 2024 | 527,143 | $58.05M | $110.13 | -20,351 | -4% |
| Q2 2024 | 547,494 | $43.74M | $79.89 | -25,514 | -4% |
| Q1 2024 | 573,008 | $56.12M | $97.93 | -479 | 0% |
| Q4 2023 | 573,487 | $56.26M | $98.10 | -28,763 | -5% |
| Q3 2023 | 602,250 | $50.34M | $83.58 | -6,766 | -1% |
| Q2 2023 | 609,016 | $57.07M | $93.71 | -30,945 | -5% |
| Q1 2023 | 639,961 | $51.57M | $80.58 | +6,595 | +1% |
| Q4 2022 | 633,366 | $47.58M | $75.12 | +88,866 | +16% |
| Q3 2022 | 544,500 | $40.95M | $75.21 | +16,915 | +3% |
| Q2 2022 | 527,585 | $55.32M | $104.86 | +85,704 | +19% |
| Q1 2022 | 441,881 | $61.77M | $139.79 | +87,066 | +25% |
| Q4 2021 | 354,815 | $66.92M | $188.62 | +57,734 | +19% |
| Q3 2021 | 297,081 | $52.08M | $175.31 | +10,913 | +4% |
| Q2 2021 | 286,168 | $58.66M | $204.99 | -27,891 | -9% |
| Q1 2021 | 314,059 | $62.71M | $199.67 | -4,851 | -2% |
| Q4 2020 | 318,910 | $56.95M | $178.56 | -90,039 | -22% |
| Q3 2020 | 408,949 | $66.33M | $162.20 | -151,811 | -27% |
| Q2 2020 | 560,760 | $78.16M | $139.38 | +14,032 | +3% |
| Q1 2020 | 546,728 | $54.67M | $100.00 | -59,928 | -10% |
| Q4 2019 | 606,656 | $100.55M | $165.74 | -35,473 | -6% |
| Q3 2019 | 642,129 | $92.73M | $144.41 | +1,192 | 0% |
| Q2 2019 | 640,937 | $92.69M | $144.61 | -4,045 | -1% |
| Q1 2019 | 644,982 | $87.83M | $136.17 | -81,135 | -11% |
| Q4 2018 | 726,117 | $86.94M | $119.74 | +68,491 | +10% |
| Q3 2018 | 657,626 | $96.30M | $146.44 | +59,034 | +10% |
| Q2 2018 | 598,592 | $79.50M | $132.81 | +27,177 | +5% |
| Q1 2018 | 571,415 | $87.54M | $153.20 | -11,330 | -2% |
| Q4 2017 | 582,745 | $98.89M | $169.69 | -44,334 | -7% |
| Q3 2017 | 627,079 | $94.67M | $150.97 | -89,830 | -13% |
| Q2 2017 | 716,909 | $100.89M | $140.73 | -97,442 | -12% |
| Q1 2017 | 814,351 | $108.20M | $132.87 | -151,407 | -16% |
| Q4 2016 | 965,758 | $110.76M | $114.69 | -42,980 | -4% |
| Q3 2016 | 1,008,738 | $124.06M | $122.98 | -47,553 | -5% |
| Q2 2016 | 1,056,291 | $117.48M | $111.22 | -101,512 | -9% |
| Q1 2016 | 1,157,803 | $121.81M | $105.21 | -188,411 | -14% |
| Q4 2015 | 1,346,214 | $143.68M | $106.73 | -140,168 | -9% |
| Q3 2015 | 1,486,382 | $144.15M | $96.98 | -44,480 | -3% |
| Q2 2015 | 1,530,862 | $161.11M | $105.24 | -147,755 | -9% |
| Q1 2015 | 1,678,617 | $160.07M | $95.36 | +28,026 | +2% |
| Q4 2014 | 1,650,591 | $158.59M | $96.08 | +162,335 | +11% |
| Q3 2014 | 1,488,256 | $132.14M | $88.79 | +34,294 | +2% |
| Q2 2014 | 1,453,962 | $127.69M | $87.82 | — | NEW |