Ariel Investments LLC – RCL history
- Issuer:
- ROYAL CARIBBEAN GROUP
- Quarters tracked:
- 45 (Q2 2014 → Q1 2026)
- Current shares:
- 1,740
- Current value:
- $479K
- Peak shares:
- 3,166,254 (Q3 2022)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 1,740 | $479K | $275.29 | +1,740 | +100% |
| Q1 2025 | SOLD | — | — | -457,908 | -100% |
| Q4 2024 | 457,908 | $105.64M | $230.69 | -583,931 | -56% |
| Q3 2024 | 1,041,839 | $184.78M | $177.36 | -142,410 | -12% |
| Q2 2024 | 1,184,249 | $188.81M | $159.43 | -47,964 | -4% |
| Q1 2024 | 1,232,213 | $171.29M | $139.01 | -137,183 | -10% |
| Q4 2023 | 1,369,396 | $177.32M | $129.49 | -218,535 | -14% |
| Q3 2023 | 1,587,931 | $146.31M | $92.14 | -441,021 | -22% |
| Q2 2023 | 2,028,952 | $210.48M | $103.74 | -727,326 | -26% |
| Q1 2023 | 2,756,278 | $179.98M | $65.30 | -25,803 | -1% |
| Q4 2022 | 2,782,081 | $137.52M | $49.43 | -384,173 | -12% |
| Q3 2022 | 3,166,254 | $120.00M | $37.90 | +721,661 | +30% |
| Q2 2022 | 2,444,593 | $85.34M | $34.91 | +1,422,083 | +139% |
| Q1 2022 | 1,022,510 | $85.67M | $83.78 | +367,253 | +56% |
| Q4 2021 | 655,257 | $50.39M | $76.90 | +143,596 | +28% |
| Q3 2021 | 511,661 | $45.51M | $88.95 | +9,808 | +2% |
| Q2 2021 | 501,853 | $42.80M | $85.28 | +4,984 | +1% |
| Q1 2021 | 496,869 | $42.54M | $85.61 | +11,400 | +2% |
| Q4 2020 | 485,469 | $36.26M | $74.69 | +17,000 | +4% |
| Q3 2020 | 468,469 | $30.32M | $64.73 | +69 | 0% |
| Q2 2020 | 468,400 | $23.56M | $50.30 | -482,391 | -51% |
| Q1 2020 | 950,791 | $30.59M | $32.17 | +288,684 | +44% |
| Q4 2019 | 662,107 | $88.40M | $133.51 | +468 | 0% |
| Q3 2019 | 661,639 | $71.67M | $108.33 | +258 | 0% |
| Q2 2019 | 661,381 | $80.17M | $121.21 | -5,303 | -1% |
| Q1 2019 | 666,684 | $76.42M | $114.62 | +2,929 | 0% |
| Q4 2018 | 663,755 | $64.91M | $97.79 | -30,295 | -4% |
| Q3 2018 | 694,050 | $90.19M | $129.94 | 0 | 0% |
| Q2 2018 | 694,050 | $71.90M | $103.60 | -164 | 0% |
| Q1 2018 | 694,214 | $81.74M | $117.74 | -1,522 | 0% |
| Q4 2017 | 695,736 | $82.99M | $119.28 | -117,553 | -14% |
| Q3 2017 | 813,289 | $96.41M | $118.54 | -81,983 | -9% |
| Q2 2017 | 895,272 | $97.79M | $109.23 | -88,571 | -9% |
| Q1 2017 | 983,843 | $96.53M | $98.11 | -68,803 | -7% |
| Q4 2016 | 1,052,646 | $86.36M | $82.04 | -3,334 | 0% |
| Q3 2016 | 1,055,980 | $79.15M | $74.95 | +7,182 | +1% |
| Q2 2016 | 1,048,798 | $70.43M | $67.15 | +75,066 | +8% |
| Q1 2016 | 973,732 | $79.99M | $82.15 | +173,844 | +22% |
| Q4 2015 | 799,888 | $80.96M | $101.21 | -146,398 | -15% |
| Q3 2015 | 946,286 | $84.31M | $89.09 | -80,795 | -8% |
| Q2 2015 | 1,027,081 | $80.82M | $78.69 | -19,195 | -2% |
| Q1 2015 | 1,046,276 | $85.64M | $81.85 | -78,945 | -7% |
| Q4 2014 | 1,125,221 | $92.75M | $82.43 | -237,190 | -17% |
| Q3 2014 | 1,362,411 | $91.68M | $67.29 | -43,150 | -3% |
| Q2 2014 | 1,405,561 | $78.15M | $55.60 | — | NEW |