Ariel Investments LLC – KN history
- Issuer:
- KNOWLES CORP
- Quarters tracked:
- 30 (Q4 2018 → Q1 2026)
- Current shares:
- 3,818,862
- Current value:
- $98.07M
- Peak shares:
- 5,193,594 (Q4 2022)
- Overall change:
- +46%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 3,818,862 | $98.07M | $25.68 | -179,779 | -4% |
| Q4 2025 | 3,998,641 | $85.69M | $21.43 | -109,519 | -3% |
| Q3 2025 | 4,108,160 | $95.76M | $23.31 | -535,404 | -12% |
| Q2 2025 | 4,643,564 | $81.82M | $17.62 | -14,183 | 0% |
| Q1 2025 | 4,657,747 | $70.80M | $15.20 | +174,549 | +4% |
| Q4 2024 | 4,483,198 | $89.35M | $19.93 | -150,509 | -3% |
| Q3 2024 | 4,633,707 | $83.55M | $18.03 | -458,342 | -9% |
| Q2 2024 | 5,092,049 | $87.89M | $17.26 | -95,095 | -2% |
| Q1 2024 | 5,187,144 | $83.51M | $16.10 | +183,991 | +4% |
| Q4 2023 | 5,003,153 | $89.61M | $17.91 | +458,293 | +10% |
| Q3 2023 | 4,544,860 | $67.31M | $14.81 | +7,542 | 0% |
| Q2 2023 | 4,537,318 | $81.94M | $18.06 | -270,883 | -6% |
| Q1 2023 | 4,808,201 | $81.74M | $17.00 | -385,393 | -7% |
| Q4 2022 | 5,193,594 | $85.28M | $16.42 | +924,211 | +22% |
| Q3 2022 | 4,269,383 | $51.96M | $12.17 | +774,331 | +22% |
| Q2 2022 | 3,495,052 | $60.57M | $17.33 | +711,352 | +26% |
| Q1 2022 | 2,783,700 | $59.93M | $21.53 | -42,677 | -2% |
| Q4 2021 | 2,826,377 | $66.00M | $23.35 | -648,783 | -19% |
| Q3 2021 | 3,475,160 | $65.12M | $18.74 | -1,338,604 | -28% |
| Q2 2021 | 4,813,764 | $95.02M | $19.74 | +70,089 | +1% |
| Q1 2021 | 4,743,675 | $99.24M | $20.92 | +94,991 | +2% |
| Q4 2020 | 4,648,684 | $85.67M | $18.43 | +88,366 | +2% |
| Q3 2020 | 4,560,318 | $67.95M | $14.90 | -114,236 | -2% |
| Q2 2020 | 4,674,554 | $71.33M | $15.26 | +238,359 | +5% |
| Q1 2020 | 4,436,195 | $59.36M | $13.38 | +850,886 | +24% |
| Q4 2019 | 3,585,309 | $75.83M | $21.15 | -89,848 | -2% |
| Q3 2019 | 3,675,157 | $74.75M | $20.34 | -325,968 | -8% |
| Q2 2019 | 4,001,125 | $73.26M | $18.31 | -347,395 | -8% |
| Q1 2019 | 4,348,520 | $76.66M | $17.63 | +1,736,342 | +66% |
| Q4 2018 | 2,612,178 | $34.77M | $13.31 | — | NEW |