Ariel Investments LLC – KKR history
- Issuer:
- KKR & CO INC
- Quarters tracked:
- 31 (Q3 2018 → Q1 2026)
- Current shares:
- 439,405
- Current value:
- $40.65M
- Peak shares:
- 5,900,514 (Q4 2019)
- Overall change:
- -93%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 439,405 | $40.65M | $92.50 | +174,489 | +66% |
| Q4 2025 | 264,916 | $33.77M | $127.48 | +9,447 | +4% |
| Q3 2025 | 255,469 | $33.20M | $129.95 | -46,640 | -15% |
| Q2 2025 | 302,109 | $40.19M | $133.03 | +27,084 | +10% |
| Q1 2025 | 275,025 | $31.80M | $115.61 | +39,933 | +17% |
| Q4 2024 | 235,092 | $34.77M | $147.91 | -42,696 | -15% |
| Q3 2024 | 277,788 | $36.27M | $130.58 | -43,560 | -14% |
| Q2 2024 | 321,348 | $33.82M | $105.24 | -152,898 | -32% |
| Q1 2024 | 474,246 | $47.70M | $100.58 | -151,240 | -24% |
| Q4 2023 | 625,486 | $51.82M | $82.85 | -185,500 | -23% |
| Q3 2023 | 810,986 | $49.96M | $61.60 | -75,245 | -8% |
| Q2 2023 | 886,231 | $49.63M | $56.00 | -92,802 | -9% |
| Q1 2023 | 979,033 | $51.42M | $52.52 | -2,796 | 0% |
| Q4 2022 | 981,829 | $45.58M | $46.42 | -2,431,601 | -71% |
| Q3 2022 | 3,413,430 | $146.78M | $43.00 | +70,773 | +2% |
| Q2 2022 | 3,342,657 | $154.73M | $46.29 | +136,276 | +4% |
| Q1 2022 | 3,206,381 | $187.48M | $58.47 | +292,086 | +10% |
| Q4 2021 | 2,914,295 | $217.12M | $74.50 | -560,030 | -16% |
| Q3 2021 | 3,474,325 | $211.52M | $60.88 | -20,503 | -1% |
| Q2 2021 | 3,494,828 | $207.03M | $59.24 | +1,993 | 0% |
| Q1 2021 | 3,492,835 | $170.63M | $48.85 | +81,287 | +2% |
| Q4 2020 | 3,411,548 | $138.13M | $40.49 | -152,767 | -4% |
| Q3 2020 | 3,564,315 | $122.40M | $34.34 | -1,088,713 | -23% |
| Q2 2020 | 4,653,028 | $143.69M | $30.88 | -395,897 | -8% |
| Q1 2020 | 5,048,925 | $118.50M | $23.47 | -851,589 | -14% |
| Q4 2019 | 5,900,514 | $172.12M | $29.17 | +53,942 | +1% |
| Q3 2019 | 5,846,572 | $156.98M | $26.85 | -5,488 | 0% |
| Q2 2019 | 5,852,060 | $147.88M | $25.27 | +176,205 | +3% |
| Q1 2019 | 5,675,855 | $133.33M | $23.49 | +26,022 | 0% |
| Q4 2018 | 5,649,833 | $110.91M | $19.63 | -249,286 | -4% |
| Q3 2018 | 5,899,119 | $160.87M | $27.27 | — | NEW |