Ariel Investments LLC – JLL history
- Issuer:
- JONES LANG LASALLE INC
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 1,024,277
- Current value:
- $311.71M
- Peak shares:
- 1,920,086 (Q2 2014)
- Overall change:
- -47%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 1,024,277 | $311.71M | $304.32 | +131,047 | +15% |
| Q4 2025 | 893,230 | $300.55M | $336.47 | -57,615 | -6% |
| Q3 2025 | 950,845 | $283.62M | $298.28 | -53,245 | -5% |
| Q2 2025 | 1,004,090 | $256.83M | $255.78 | -32,290 | -3% |
| Q1 2025 | 1,036,380 | $256.93M | $247.91 | -23,568 | -2% |
| Q4 2024 | 1,059,948 | $268.31M | $253.14 | -108,733 | -9% |
| Q3 2024 | 1,168,681 | $315.32M | $269.81 | -157,393 | -12% |
| Q2 2024 | 1,326,074 | $272.22M | $205.28 | -110,581 | -8% |
| Q1 2024 | 1,436,655 | $280.28M | $195.09 | -139,303 | -9% |
| Q4 2023 | 1,575,958 | $297.65M | $188.87 | +1,666 | 0% |
| Q3 2023 | 1,574,292 | $222.26M | $141.18 | +53,883 | +4% |
| Q2 2023 | 1,520,409 | $236.88M | $155.80 | +72,334 | +5% |
| Q1 2023 | 1,448,075 | $210.68M | $145.49 | +148,280 | +11% |
| Q4 2022 | 1,299,795 | $207.15M | $159.37 | -29,081 | -2% |
| Q3 2022 | 1,328,876 | $200.75M | $151.07 | +104,746 | +9% |
| Q2 2022 | 1,224,130 | $214.05M | $174.86 | +87,801 | +8% |
| Q1 2022 | 1,136,329 | $272.11M | $239.46 | +13,372 | +1% |
| Q4 2021 | 1,122,957 | $302.46M | $269.34 | -3,560 | 0% |
| Q3 2021 | 1,126,517 | $279.48M | $248.09 | +71,280 | +7% |
| Q2 2021 | 1,055,237 | $206.26M | $195.46 | +15,551 | +1% |
| Q1 2021 | 1,039,686 | $186.15M | $179.04 | +22,300 | +2% |
| Q4 2020 | 1,017,386 | $150.95M | $148.37 | +111,965 | +12% |
| Q3 2020 | 905,421 | $86.61M | $95.66 | +97,518 | +12% |
| Q2 2020 | 807,903 | $83.59M | $103.46 | +5,808 | +1% |
| Q1 2020 | 802,095 | $81.00M | $100.98 | -10,354 | -1% |
| Q4 2019 | 812,449 | $141.44M | $174.09 | +6,262 | +1% |
| Q3 2019 | 806,187 | $112.11M | $139.06 | -591 | 0% |
| Q2 2019 | 806,778 | $113.51M | $140.69 | +82,980 | +11% |
| Q1 2019 | 723,798 | $111.59M | $154.18 | -14,479 | -2% |
| Q4 2018 | 738,277 | $93.47M | $126.60 | +22,377 | +3% |
| Q3 2018 | 715,900 | $103.32M | $144.32 | -14,213 | -2% |
| Q2 2018 | 730,113 | $121.19M | $165.99 | -254,717 | -26% |
| Q1 2018 | 984,830 | $171.99M | $174.64 | -141,155 | -13% |
| Q4 2017 | 1,125,985 | $167.69M | $148.93 | -150,872 | -12% |
| Q3 2017 | 1,276,857 | $157.69M | $123.50 | -83,426 | -6% |
| Q2 2017 | 1,360,283 | $170.03M | $125.00 | -50,113 | -4% |
| Q1 2017 | 1,410,396 | $157.19M | $111.45 | -144,026 | -9% |
| Q4 2016 | 1,554,422 | $157.06M | $101.04 | +65,555 | +4% |
| Q3 2016 | 1,488,867 | $169.42M | $113.79 | +23,934 | +2% |
| Q2 2016 | 1,464,933 | $142.76M | $97.45 | +11,390 | +1% |
| Q1 2016 | 1,453,543 | $170.53M | $117.32 | +318,554 | +28% |
| Q4 2015 | 1,134,989 | $181.44M | $159.86 | -45,949 | -4% |
| Q3 2015 | 1,180,938 | $169.78M | $143.77 | -198,542 | -14% |
| Q2 2015 | 1,379,480 | $235.89M | $171.00 | -62,718 | -4% |
| Q1 2015 | 1,442,198 | $245.75M | $170.40 | -140,730 | -9% |
| Q4 2014 | 1,582,928 | $237.33M | $149.93 | -143,451 | -8% |
| Q3 2014 | 1,726,379 | $218.11M | $126.34 | -193,707 | -10% |
| Q2 2014 | 1,920,086 | $242.68M | $126.39 | — | NEW |