Greenhaven Associates Inc – TOL history
- Issuer:
- Toll Brothers, Inc. (TOL)
- Quarters tracked:
- 42 (Q1 2016 → Q2 2026)
- Current shares:
- 5,630,109
- Current value:
- $927.56M
- Peak shares:
- 5,645,309 (Q1 2026)
- Overall change:
- +238%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 5,630,109 | $927.56M | $164.75 | -15,200 | 0% |
| Q1 2026 | 5,645,309 | $770.41M | $136.47 | +42,122 | +1% |
| Q4 2025 | 5,603,187 | $757.66M | $135.22 | +22,218 | 0% |
| Q3 2025 | 5,580,969 | $770.96M | $138.14 | -20,947 | 0% |
| Q2 2025 | 5,601,916 | $639.35M | $114.13 | +39,334 | +1% |
| Q1 2025 | 5,562,582 | $587.35M | $105.59 | +26,079 | 0% |
| Q4 2024 | 5,536,503 | $697.32M | $125.95 | -5,627 | 0% |
| Q3 2024 | 5,542,130 | $856.20M | $154.49 | -23,657 | 0% |
| Q2 2024 | 5,565,787 | $641.07M | $115.18 | +52,893 | +1% |
| Q1 2024 | 5,512,894 | $713.20M | $129.37 | -32,093 | -1% |
| Q4 2023 | 5,544,987 | $569.97M | $102.79 | -8,920 | 0% |
| Q3 2023 | 5,553,907 | $410.77M | $73.96 | +15,960 | 0% |
| Q2 2023 | 5,537,947 | $437.88M | $79.07 | +191,012 | +4% |
| Q1 2023 | 5,346,935 | $320.98M | $60.03 | -7,934 | 0% |
| Q4 2022 | 5,354,869 | $267.31M | $49.92 | -4,934 | 0% |
| Q3 2022 | 5,359,803 | $225.11M | $42.00 | +1,900 | 0% |
| Q2 2022 | 5,357,903 | $238.96M | $44.60 | +145,700 | +3% |
| Q1 2022 | 5,212,203 | $245.08M | $47.02 | +19,407 | 0% |
| Q4 2021 | 5,192,796 | $375.91M | $72.39 | -10,800 | 0% |
| Q3 2021 | 5,203,596 | $287.71M | $55.29 | +59,880 | +1% |
| Q2 2021 | 5,143,716 | $297.36M | $57.81 | -212,064 | -4% |
| Q1 2021 | 5,355,780 | $303.83M | $56.73 | -2,327 | 0% |
| Q4 2020 | 5,358,107 | $232.92M | $43.47 | +66,970 | +1% |
| Q3 2020 | 5,291,137 | $257.47M | $48.66 | +219,782 | +4% |
| Q2 2020 | 5,071,355 | $165.28M | $32.59 | +100,959 | +2% |
| Q1 2020 | 4,970,396 | $95.68M | $19.25 | +1,250,046 | +34% |
| Q4 2019 | 3,720,350 | $146.99M | $39.51 | -21,077 | -1% |
| Q3 2019 | 3,741,427 | $153.59M | $41.05 | -582,949 | -13% |
| Q2 2019 | 4,324,376 | $158.36M | $36.62 | -14,099 | 0% |
| Q1 2019 | 4,338,475 | $157.05M | $36.20 | -36,750 | -1% |
| Q4 2018 | 4,375,225 | $144.08M | $32.93 | +268,750 | +7% |
| Q3 2018 | 4,106,475 | $135.64M | $33.03 | +17,500 | 0% |
| Q2 2018 | 4,088,975 | $151.25M | $36.99 | +41,670 | +1% |
| Q1 2018 | 4,047,305 | $175.05M | $43.25 | +105,704 | +3% |
| Q4 2017 | 3,941,601 | $189.28M | $48.02 | -134,251 | -3% |
| Q3 2017 | 4,075,852 | $169.03M | $41.47 | +45,886 | +1% |
| Q2 2017 | 4,029,966 | $159.22M | $39.51 | -13,338 | 0% |
| Q1 2017 | 4,043,304 | $146.00M | $36.11 | +142,603 | +4% |
| Q4 2016 | 3,900,701 | $120.92M | $31.00 | +549,040 | +16% |
| Q3 2016 | 3,351,661 | $100.08M | $29.86 | +696,728 | +26% |
| Q2 2016 | 2,654,933 | $71.44M | $26.91 | +991,500 | +60% |
| Q1 2016 | 1,663,433 | $49.09M | $29.51 | — | NEW |