Sound Shore Management Inc – BAC history
- Issuer:
- Bank of America Corporation
- Quarters tracked:
- 40 (Q2 2014 → Q1 2026)
- Current shares:
- 2,065,582
- Current value:
- $100.70M
- Peak shares:
- 12,260,118 (Q1 2015)
- Overall change:
- -82%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,065,582 | $100.70M | $48.75 | +487,661 | +31% |
| Q4 2025 | 1,577,921 | $86.79M | $55.00 | -301,769 | -16% |
| Q3 2025 | 1,879,690 | $96.97M | $51.59 | -220,381 | -10% |
| Q2 2025 | 2,100,071 | $99.38M | $47.32 | +2,100,071 | +100% |
| Q1 2023 | SOLD | — | — | -1,858,364 | -100% |
| Q4 2022 | 1,858,364 | $61.55M | $33.12 | +223,315 | +14% |
| Q3 2022 | 1,635,049 | $49.38M | $30.20 | +27,134 | +2% |
| Q2 2022 | 1,607,915 | $50.05M | $31.13 | -730,451 | -31% |
| Q1 2022 | 2,338,366 | $96.39M | $41.22 | -65,065 | -3% |
| Q4 2021 | 2,403,431 | $106.93M | $44.49 | -642,543 | -21% |
| Q3 2021 | 3,045,974 | $129.30M | $42.45 | +716,820 | +31% |
| Q2 2021 | 2,329,154 | $96.03M | $41.23 | -1,004,231 | -30% |
| Q1 2021 | 3,333,385 | $128.97M | $38.69 | -1,437,593 | -30% |
| Q4 2020 | 4,770,978 | $144.61M | $30.31 | +186,862 | +4% |
| Q3 2020 | 4,584,116 | $110.43M | $24.09 | -529,900 | -10% |
| Q2 2020 | 5,114,016 | $121.46M | $23.75 | +1,686,183 | +49% |
| Q1 2020 | 3,427,833 | $72.77M | $21.23 | -194,006 | -5% |
| Q4 2019 | 3,621,839 | $127.56M | $35.22 | -753,453 | -17% |
| Q3 2019 | 4,375,292 | $127.63M | $29.17 | -1,056,550 | -19% |
| Q2 2019 | 5,431,842 | $157.52M | $29.00 | -2,600,170 | -32% |
| Q1 2019 | 8,032,012 | $221.60M | $27.59 | +947,510 | +13% |
| Q4 2018 | 7,084,502 | $174.56M | $24.64 | -186,984 | -3% |
| Q3 2018 | 7,271,486 | $214.22M | $29.46 | -336,395 | -4% |
| Q2 2018 | 7,607,881 | $214.47M | $28.19 | -267,824 | -3% |
| Q1 2018 | 7,875,705 | $236.19M | $29.99 | -2,159,508 | -22% |
| Q4 2017 | 10,035,213 | $296.24M | $29.52 | -85,838 | -1% |
| Q3 2017 | 10,121,051 | $256.47M | $25.34 | +1,092,839 | +12% |
| Q2 2017 | 9,028,212 | $219.02M | $24.26 | +970,852 | +12% |
| Q1 2017 | 8,057,360 | $190.07M | $23.59 | -1,529,763 | -16% |
| Q4 2016 | 9,587,123 | $211.88M | $22.10 | -2,488,780 | -21% |
| Q3 2016 | 12,075,903 | $188.99M | $15.65 | +1,157,164 | +11% |
| Q2 2016 | 10,918,739 | $144.89M | $13.27 | +39,592 | 0% |
| Q1 2016 | 10,879,147 | $147.09M | $13.52 | +730,708 | +7% |
| Q4 2015 | 10,148,439 | $170.80M | $16.83 | -1,088,674 | -10% |
| Q3 2015 | 11,237,113 | $175.07M | $15.58 | -571,202 | -5% |
| Q2 2015 | 11,808,315 | $200.98M | $17.02 | -451,803 | -4% |
| Q1 2015 | 12,260,118 | $188.68M | $15.39 | +1,277,227 | +12% |
| Q4 2014 | 10,982,891 | $196.48M | $17.89 | -740,226 | -6% |
| Q3 2014 | 11,723,117 | $199.88M | $17.05 | +405,653 | +4% |
| Q2 2014 | 11,317,464 | $173.95M | $15.37 | — | NEW |