Ruane Cunniff & Goldfarb Inc – FAST history
- Issuer:
- FASTENAL CO
- Quarters tracked:
- 20 (Q2 2013 → Q1 2018)
- Current shares:
- 0
- Current value:
- $0
- Peak shares:
- 24,086,459 (Q3 2014)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2018 | SOLD | — | — | -6,503 | -100% |
| Q4 2017 | 6,503 | $356K | $54.74 | +1,381 | +27% |
| Q3 2017 | 5,122 | $233K | $45.49 | -7,802 | -60% |
| Q2 2017 | 12,924 | $563K | $43.56 | -4,444,587 | -100% |
| Q1 2017 | 4,457,511 | $229.56M | $51.50 | -4,933,935 | -53% |
| Q4 2016 | 9,391,446 | $441.21M | $46.98 | -2,063,612 | -18% |
| Q3 2016 | 11,455,058 | $478.59M | $41.78 | -645,875 | -5% |
| Q2 2016 | 12,100,933 | $537.16M | $44.39 | -6,311,239 | -34% |
| Q1 2016 | 18,412,172 | $902.20M | $49.00 | -5,194,991 | -22% |
| Q4 2015 | 23,607,163 | $963.64M | $40.82 | -422,588 | -2% |
| Q3 2015 | 24,029,751 | $879.73M | $36.61 | +29,826 | 0% |
| Q2 2015 | 23,999,925 | $1.01B | $42.18 | +37,125 | 0% |
| Q1 2015 | 23,962,800 | $992.90M | $41.44 | -62,657 | 0% |
| Q4 2014 | 24,025,457 | $1.14B | $47.56 | -61,002 | 0% |
| Q3 2014 | 24,086,459 | $1.08B | $44.90 | +3,282,910 | +16% |
| Q2 2014 | 20,803,549 | $1.03B | $49.49 | -19,208 | 0% |
| Q1 2014 | 20,822,757 | $1.03B | $49.30 | +314,428 | +2% |
| Q4 2013 | 20,508,329 | $974.35M | $47.51 | -218,507 | -1% |
| Q3 2013 | 20,726,836 | $1.04B | $50.27 | -9,282 | 0% |
| Q2 2013 | 20,736,118 | $949.51M | $45.79 | — | NEW |