Dodge & Cox – YUMC history
- Issuer:
- Yum China Holdings, Inc.
- Quarters tracked:
- 20 (Q2 2021 → Q1 2026)
- Current shares:
- 8,351,762
- Current value:
- $407.40M
- Peak shares:
- 10,684,762 (Q3 2024)
- Overall change:
- +208694%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 8,351,762 | $407.40M | $48.78 | -202,200 | -2% |
| Q4 2025 | 8,553,962 | $408.37M | $47.74 | +33,100 | 0% |
| Q3 2025 | 8,520,862 | $365.71M | $42.92 | +4,400 | 0% |
| Q2 2025 | 8,516,462 | $380.77M | $44.71 | +3,300 | 0% |
| Q1 2025 | 8,513,162 | $443.19M | $52.06 | +1,000 | 0% |
| Q4 2024 | 8,512,162 | $410.03M | $48.17 | -2,172,600 | -20% |
| Q3 2024 | 10,684,762 | $481.03M | $45.02 | +3,500 | 0% |
| Q2 2024 | 10,681,262 | $329.41M | $30.84 | +3,961,400 | +59% |
| Q1 2024 | 6,719,862 | $267.38M | $39.79 | +3,554,331 | +112% |
| Q4 2023 | 3,165,531 | $134.31M | $42.43 | +3,152,269 | +23769% |
| Q3 2023 | 13,262 | $739K | $55.72 | -300 | -2% |
| Q2 2023 | 13,562 | $766K | $56.48 | +600 | +5% |
| Q1 2023 | 12,962 | $822K | $63.42 | -883 | -6% |
| Q4 2022 | 13,845 | $757K | $54.68 | +8,100 | +141% |
| Q3 2022 | 5,745 | $272K | $47.35 | -7,655 | -57% |
| Q2 2022 | 13,400 | $650K | $48.51 | +7,400 | +123% |
| Q1 2022 | 6,000 | $249K | $41.50 | -6,200 | -51% |
| Q4 2021 | 12,200 | $608K | $49.84 | +300 | +3% |
| Q3 2021 | 11,900 | $692K | $58.15 | +7,900 | +198% |
| Q2 2021 | 4,000 | $265K | $66.25 | — | NEW |