Dodge & Cox – XOM history
- Issuer:
- Exxon Mobil Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 73,858
- Current value:
- $12.53M
- Peak shares:
- 169,360 (Q3 2014)
- Overall change:
- -56%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 73,858 | $12.53M | $169.66 | -635 | -1% |
| Q4 2025 | 74,493 | $8.96M | $120.33 | -1,370 | -2% |
| Q3 2025 | 75,863 | $8.55M | $112.76 | -1,753 | -2% |
| Q2 2025 | 77,616 | $8.37M | $107.80 | -247 | 0% |
| Q1 2025 | 77,863 | $9.26M | $118.93 | -598 | -1% |
| Q4 2024 | 78,461 | $8.44M | $107.57 | -1,225 | -2% |
| Q3 2024 | 79,686 | $9.34M | $117.22 | -126 | 0% |
| Q2 2024 | 79,812 | $9.19M | $115.12 | -547 | -1% |
| Q1 2024 | 80,359 | $9.34M | $116.24 | -323 | 0% |
| Q4 2023 | 80,682 | $8.07M | $99.99 | -253 | 0% |
| Q3 2023 | 80,935 | $9.52M | $117.58 | 0 | 0% |
| Q2 2023 | 80,935 | $8.68M | $107.25 | -708 | -1% |
| Q1 2023 | 81,643 | $8.95M | $109.66 | -1,597 | -2% |
| Q4 2022 | 83,240 | $9.18M | $110.30 | -1,020 | -1% |
| Q3 2022 | 84,260 | $7.36M | $87.31 | -1,176 | -1% |
| Q2 2022 | 85,436 | $7.32M | $85.64 | -1,886 | -2% |
| Q1 2022 | 87,322 | $7.21M | $82.59 | -38,774 | -31% |
| Q4 2021 | 126,096 | $7.72M | $61.19 | +14,298 | +13% |
| Q3 2021 | 111,798 | $6.58M | $58.82 | -700 | -1% |
| Q2 2021 | 112,498 | $7.10M | $63.08 | -766 | -1% |
| Q1 2021 | 113,264 | $6.32M | $55.83 | +763 | +1% |
| Q4 2020 | 112,501 | $4.64M | $41.22 | -2,500 | -2% |
| Q3 2020 | 115,001 | $3.95M | $34.33 | -3,572 | -3% |
| Q2 2020 | 118,573 | $5.30M | $44.72 | -1,486 | -1% |
| Q1 2020 | 120,059 | $4.56M | $37.97 | -2,290 | -2% |
| Q4 2019 | 122,349 | $8.54M | $69.78 | 0 | 0% |
| Q3 2019 | 122,349 | $8.64M | $70.61 | -100 | 0% |
| Q2 2019 | 122,449 | $9.38M | $76.63 | -1,262 | -1% |
| Q1 2019 | 123,711 | $10.00M | $80.80 | -1,090 | -1% |
| Q4 2018 | 124,801 | $8.51M | $68.19 | -3,543 | -3% |
| Q3 2018 | 128,344 | $10.91M | $85.02 | +1,526 | +1% |
| Q2 2018 | 126,818 | $10.49M | $82.73 | -280 | 0% |
| Q1 2018 | 127,098 | $9.48M | $74.61 | -1,970 | -2% |
| Q4 2017 | 129,068 | $10.79M | $83.64 | -2,462 | -2% |
| Q3 2017 | 131,530 | $10.78M | $81.98 | -3,150 | -2% |
| Q2 2017 | 134,680 | $10.87M | $80.73 | -732 | -1% |
| Q1 2017 | 135,412 | $11.11M | $82.01 | -2,359 | -2% |
| Q4 2016 | 137,771 | $12.44M | $90.26 | -3,099 | -2% |
| Q3 2016 | 140,870 | $12.29M | $87.28 | -1,100 | -1% |
| Q2 2016 | 141,970 | $13.31M | $93.74 | -3,000 | -2% |
| Q1 2016 | 144,970 | $12.12M | $83.59 | -750 | -1% |
| Q4 2015 | 145,720 | $11.36M | $77.95 | -5,232 | -3% |
| Q3 2015 | 150,952 | $11.22M | $74.35 | -5,600 | -4% |
| Q2 2015 | 156,552 | $13.03M | $83.20 | -4,480 | -3% |
| Q1 2015 | 161,032 | $13.69M | $85.00 | -5,452 | -3% |
| Q4 2014 | 166,484 | $15.39M | $92.45 | -2,876 | -2% |
| Q3 2014 | 169,360 | $15.93M | $94.05 | +108 | 0% |
| Q2 2014 | 169,252 | $17.04M | $100.68 | — | NEW |