Dodge & Cox – WMT history
- Issuer:
- Walmart, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 174,310
- Current value:
- $21.66M
- Peak shares:
- 30,936,193 (Q4 2015)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 174,310 | $21.66M | $124.28 | -5,225 | -3% |
| Q4 2025 | 179,535 | $20.00M | $111.41 | -1,300 | -1% |
| Q3 2025 | 180,835 | $18.64M | $103.06 | +1,750 | +1% |
| Q2 2025 | 179,085 | $17.51M | $97.78 | -1,200 | -1% |
| Q1 2025 | 180,285 | $15.83M | $87.79 | -3,025 | -2% |
| Q4 2024 | 183,310 | $16.56M | $90.35 | -13,800 | -7% |
| Q3 2024 | 197,110 | $15.92M | $80.75 | -4,700 | -2% |
| Q2 2024 | 201,810 | $13.66M | $67.71 | -5,050 | -2% |
| Q1 2024 | 206,860 | $12.45M | $60.17 | +137,040 | +196% |
| Q4 2023 | 69,820 | $11.01M | $157.65 | -1,950 | -3% |
| Q3 2023 | 71,770 | $11.48M | $159.93 | -1,080 | -1% |
| Q2 2023 | 72,850 | $11.45M | $157.19 | -2,555 | -3% |
| Q1 2023 | 75,405 | $11.12M | $147.44 | -1,775 | -2% |
| Q4 2022 | 77,180 | $10.94M | $141.79 | -8,010 | -9% |
| Q3 2022 | 85,190 | $11.05M | $129.70 | -275 | 0% |
| Q2 2022 | 85,465 | $10.39M | $121.58 | -891 | -1% |
| Q1 2022 | 86,356 | $12.86M | $148.92 | -1,809 | -2% |
| Q4 2021 | 88,165 | $12.76M | $144.69 | -6,150 | -7% |
| Q3 2021 | 94,315 | $13.15M | $139.38 | -3,051 | -3% |
| Q2 2021 | 97,366 | $13.73M | $141.02 | -6,945 | -7% |
| Q1 2021 | 104,311 | $14.17M | $135.83 | -6,158 | -6% |
| Q4 2020 | 110,469 | $15.92M | $144.15 | -10,401 | -9% |
| Q3 2020 | 120,870 | $16.91M | $139.91 | -2,700 | -2% |
| Q2 2020 | 123,570 | $14.80M | $119.78 | -2,442 | -2% |
| Q1 2020 | 126,012 | $14.32M | $113.62 | -7,240 | -5% |
| Q4 2019 | 133,252 | $15.84M | $118.84 | -4,745 | -3% |
| Q3 2019 | 137,997 | $16.38M | $118.68 | -7,518 | -5% |
| Q2 2019 | 145,515 | $16.08M | $110.49 | -19,075 | -12% |
| Q1 2019 | 164,590 | $16.05M | $97.53 | -52,200 | -24% |
| Q4 2018 | 216,790 | $20.19M | $93.15 | -23,579 | -10% |
| Q3 2018 | 240,369 | $22.57M | $93.91 | -76,350 | -24% |
| Q2 2018 | 316,719 | $27.13M | $85.65 | -72,240 | -19% |
| Q1 2018 | 388,959 | $34.61M | $88.97 | -5,712,629 | -94% |
| Q4 2017 | 6,101,588 | $602.53M | $98.75 | -14,954,114 | -71% |
| Q3 2017 | 21,055,702 | $1.65B | $78.14 | -193,824 | -1% |
| Q2 2017 | 21,249,526 | $1.61B | $75.68 | -135,557 | -1% |
| Q1 2017 | 21,385,083 | $1.54B | $72.08 | -373,043 | -2% |
| Q4 2016 | 21,758,126 | $1.50B | $69.12 | -1,135,832 | -5% |
| Q3 2016 | 22,893,958 | $1.65B | $72.12 | -5,334,465 | -19% |
| Q2 2016 | 28,228,423 | $2.06B | $73.02 | -2,041,818 | -7% |
| Q1 2016 | 30,270,241 | $2.07B | $68.49 | -665,952 | -2% |
| Q4 2015 | 30,936,193 | $1.90B | $61.30 | +39,279 | 0% |
| Q3 2015 | 30,896,914 | $2.00B | $64.84 | +207,050 | +1% |
| Q2 2015 | 30,689,864 | $2.18B | $70.93 | -186,975 | -1% |
| Q1 2015 | 30,876,839 | $2.54B | $82.25 | +114,600 | 0% |
| Q4 2014 | 30,762,239 | $2.64B | $85.88 | +479,487 | +2% |
| Q3 2014 | 30,282,752 | $2.32B | $76.47 | +2,719,910 | +10% |
| Q2 2014 | 27,562,842 | $2.07B | $75.07 | — | NEW |