Dodge & Cox – WMB history
- Issuer:
- The Williams Co., Inc.
- Quarters tracked:
- 24 (Q2 2020 → Q1 2026)
- Current shares:
- 966,347
- Current value:
- $70.33M
- Peak shares:
- 74,226,792 (Q3 2021)
- Overall change:
- -97%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 966,347 | $70.33M | $72.78 | -34,545 | -3% |
| Q4 2025 | 1,000,892 | $60.16M | $60.11 | -114,630 | -10% |
| Q3 2025 | 1,115,522 | $70.67M | $63.35 | -19,025 | -2% |
| Q2 2025 | 1,134,547 | $71.26M | $62.81 | -25,124,576 | -96% |
| Q1 2025 | 26,259,123 | $1.57B | $59.76 | -10,089,391 | -28% |
| Q4 2024 | 36,348,514 | $1.97B | $54.12 | -923,112 | -2% |
| Q3 2024 | 37,271,626 | $1.70B | $45.65 | -275,925 | -1% |
| Q2 2024 | 37,547,551 | $1.60B | $42.50 | -237,475 | -1% |
| Q1 2024 | 37,785,026 | $1.47B | $38.97 | -138,992 | 0% |
| Q4 2023 | 37,924,018 | $1.32B | $34.83 | -419,039 | -1% |
| Q3 2023 | 38,343,057 | $1.29B | $33.69 | -671,049 | -2% |
| Q2 2023 | 39,014,106 | $1.27B | $32.63 | -213,148 | -1% |
| Q1 2023 | 39,227,254 | $1.17B | $29.86 | -130,011 | 0% |
| Q4 2022 | 39,357,265 | $1.29B | $32.90 | -10,373,231 | -21% |
| Q3 2022 | 49,730,496 | $1.42B | $28.63 | -12,856,441 | -21% |
| Q2 2022 | 62,586,937 | $1.95B | $31.21 | -8,192,414 | -12% |
| Q1 2022 | 70,779,351 | $2.36B | $33.41 | -644,515 | -1% |
| Q4 2021 | 71,423,866 | $1.86B | $26.04 | -2,802,926 | -4% |
| Q3 2021 | 74,226,792 | $1.93B | $25.94 | +1,002,298 | +1% |
| Q2 2021 | 73,224,494 | $1.94B | $26.55 | +4,796,431 | +7% |
| Q1 2021 | 68,428,063 | $1.62B | $23.69 | +21,150,969 | +45% |
| Q4 2020 | 47,277,094 | $947.91M | $20.05 | -2,198,656 | -4% |
| Q3 2020 | 49,475,750 | $972.20M | $19.65 | +12,816,822 | +35% |
| Q2 2020 | 36,658,928 | $697.25M | $19.02 | — | NEW |