Dodge & Cox – VZ history
- Issuer:
- Verizon Communications, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 5,500
- Current value:
- $276K
- Peak shares:
- 11,258 (Q2 2014)
- Overall change:
- -51%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 5,500 | $276K | $50.18 | 0 | 0% |
| Q4 2025 | 5,500 | $224K | $40.73 | 0 | 0% |
| Q3 2025 | 5,500 | $242K | $44.00 | 0 | 0% |
| Q2 2025 | 5,500 | $238K | $43.27 | -154 | -3% |
| Q1 2025 | 5,654 | $256K | $45.28 | +154 | +3% |
| Q4 2024 | 5,500 | $220K | $40.00 | 0 | 0% |
| Q3 2024 | 5,500 | $247K | $44.91 | 0 | 0% |
| Q2 2024 | 5,500 | $227K | $41.27 | 0 | 0% |
| Q1 2024 | 5,500 | $231K | $42.00 | 0 | 0% |
| Q4 2023 | 5,500 | $207K | $37.64 | +5,500 | +100% |
| Q3 2023 | SOLD | — | — | -5,500 | -100% |
| Q2 2023 | 5,500 | $205K | $37.27 | 0 | 0% |
| Q1 2023 | 5,500 | $214K | $38.91 | 0 | 0% |
| Q4 2022 | 5,500 | $217K | $39.45 | 0 | 0% |
| Q3 2022 | 5,500 | $209K | $38.00 | 0 | 0% |
| Q2 2022 | 5,500 | $279K | $50.73 | 0 | 0% |
| Q1 2022 | 5,500 | $280K | $50.91 | 0 | 0% |
| Q4 2021 | 5,500 | $286K | $52.00 | 0 | 0% |
| Q3 2021 | 5,500 | $297K | $54.00 | 0 | 0% |
| Q2 2021 | 5,500 | $308K | $56.00 | 0 | 0% |
| Q1 2021 | 5,500 | $320K | $58.18 | 0 | 0% |
| Q4 2020 | 5,500 | $323K | $58.73 | 0 | 0% |
| Q3 2020 | 5,500 | $327K | $59.45 | -760 | -12% |
| Q2 2020 | 6,260 | $345K | $55.11 | +760 | +14% |
| Q1 2020 | 5,500 | $296K | $53.82 | 0 | 0% |
| Q4 2019 | 5,500 | $338K | $61.45 | 0 | 0% |
| Q3 2019 | 5,500 | $332K | $60.36 | 0 | 0% |
| Q2 2019 | 5,500 | $314K | $57.09 | 0 | 0% |
| Q1 2019 | 5,500 | $325K | $59.09 | 0 | 0% |
| Q4 2018 | 5,500 | $309K | $56.18 | 0 | 0% |
| Q3 2018 | 5,500 | $294K | $53.45 | 0 | 0% |
| Q2 2018 | 5,500 | $277K | $50.36 | 0 | 0% |
| Q1 2018 | 5,500 | $263K | $47.82 | 0 | 0% |
| Q4 2017 | 5,500 | $291K | $52.91 | 0 | 0% |
| Q3 2017 | 5,500 | $272K | $49.45 | 0 | 0% |
| Q2 2017 | 5,500 | $246K | $44.73 | 0 | 0% |
| Q1 2017 | 5,500 | $268K | $48.73 | 0 | 0% |
| Q4 2016 | 5,500 | $294K | $53.45 | 0 | 0% |
| Q3 2016 | 5,500 | $286K | $52.00 | 0 | 0% |
| Q2 2016 | 5,500 | $307K | $55.82 | 0 | 0% |
| Q1 2016 | 5,500 | $297K | $54.00 | 0 | 0% |
| Q4 2015 | 5,500 | $254K | $46.18 | 0 | 0% |
| Q3 2015 | 5,500 | $239K | $43.45 | 0 | 0% |
| Q2 2015 | 5,500 | $256K | $46.55 | 0 | 0% |
| Q1 2015 | 5,500 | $267K | $48.55 | 0 | 0% |
| Q4 2014 | 5,500 | $257K | $46.73 | -3,592 | -40% |
| Q3 2014 | 9,092 | $455K | $50.04 | -2,166 | -19% |
| Q2 2014 | 11,258 | $551K | $48.94 | — | NEW |