Dodge & Cox – VMC history
- Issuer:
- Vulcan Materials Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 24,000
- Current value:
- $6.54M
- Peak shares:
- 4,761,795 (Q2 2014)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 24,000 | $6.54M | $272.29 | 0 | 0% |
| Q4 2025 | 24,000 | $6.84M | $285.21 | -100 | 0% |
| Q3 2025 | 24,100 | $7.41M | $307.63 | -100 | 0% |
| Q2 2025 | 24,200 | $6.31M | $260.83 | 0 | 0% |
| Q1 2025 | 24,200 | $5.65M | $233.31 | -300 | -1% |
| Q4 2024 | 24,500 | $6.30M | $257.22 | -200 | -1% |
| Q3 2024 | 24,700 | $6.19M | $250.45 | 0 | 0% |
| Q2 2024 | 24,700 | $6.14M | $248.66 | 0 | 0% |
| Q1 2024 | 24,700 | $6.74M | $272.91 | -500 | -2% |
| Q4 2023 | 25,200 | $5.72M | $227.02 | 0 | 0% |
| Q3 2023 | 25,200 | $5.09M | $202.02 | 0 | 0% |
| Q2 2023 | 25,200 | $5.68M | $225.44 | -150 | -1% |
| Q1 2023 | 25,350 | $4.35M | $171.56 | -850 | -3% |
| Q4 2022 | 26,200 | $4.59M | $175.11 | -1,300 | -5% |
| Q3 2022 | 27,500 | $4.34M | $157.71 | -1,350 | -5% |
| Q2 2022 | 28,850 | $4.10M | $142.11 | -1,000 | -3% |
| Q1 2022 | 29,850 | $5.48M | $183.69 | -600 | -2% |
| Q4 2021 | 30,450 | $6.32M | $207.59 | -1,900 | -6% |
| Q3 2021 | 32,350 | $5.47M | $169.15 | -300 | -1% |
| Q2 2021 | 32,650 | $5.68M | $174.06 | -1,900 | -5% |
| Q1 2021 | 34,550 | $5.83M | $168.74 | -1,150 | -3% |
| Q4 2020 | 35,700 | $5.29M | $148.32 | -3,500 | -9% |
| Q3 2020 | 39,200 | $5.31M | $135.54 | -200 | -1% |
| Q2 2020 | 39,400 | $4.56M | $115.84 | -2,400 | -6% |
| Q1 2020 | 41,800 | $4.52M | $108.06 | -2,700 | -6% |
| Q4 2019 | 44,500 | $6.41M | $144.00 | 0 | 0% |
| Q3 2019 | 44,500 | $6.73M | $151.24 | -400 | -1% |
| Q2 2019 | 44,900 | $6.17M | $137.31 | -1,300 | -3% |
| Q1 2019 | 46,200 | $5.47M | $118.40 | -700 | -1% |
| Q4 2018 | 46,900 | $4.63M | $98.81 | -425 | -1% |
| Q3 2018 | 47,325 | $5.26M | $111.21 | -200 | 0% |
| Q2 2018 | 47,525 | $6.13M | $129.07 | -1,900 | -4% |
| Q1 2018 | 49,425 | $5.64M | $114.17 | -7,550 | -13% |
| Q4 2017 | 56,975 | $7.31M | $128.37 | -8,405 | -13% |
| Q3 2017 | 65,380 | $7.82M | $119.59 | -4,900 | -7% |
| Q2 2017 | 70,280 | $8.90M | $126.68 | -2,916 | -4% |
| Q1 2017 | 73,196 | $8.82M | $120.48 | -12,839 | -15% |
| Q4 2016 | 86,035 | $10.77M | $125.15 | -14,370 | -14% |
| Q3 2016 | 100,405 | $11.42M | $113.73 | 0 | 0% |
| Q2 2016 | 100,405 | $12.09M | $120.36 | -11,150 | -10% |
| Q1 2016 | 111,555 | $11.78M | $105.57 | -7,600 | -6% |
| Q4 2015 | 119,155 | $11.32M | $94.97 | -4,300 | -3% |
| Q3 2015 | 123,455 | $11.01M | $89.20 | -19,900 | -14% |
| Q2 2015 | 143,355 | $12.03M | $83.93 | -34,770 | -20% |
| Q1 2015 | 178,125 | $15.02M | $84.30 | -93,309 | -34% |
| Q4 2014 | 271,434 | $17.84M | $65.73 | -3,904,032 | -93% |
| Q3 2014 | 4,175,466 | $251.49M | $60.23 | -586,329 | -12% |
| Q2 2014 | 4,761,795 | $303.56M | $63.75 | — | NEW |