Dodge & Cox – V history
- Issuer:
- Visa, Inc.
- Quarters tracked:
- 47 (Q3 2014 → Q1 2026)
- Current shares:
- 859
- Current value:
- $260K
- Peak shares:
- 9,580 (Q2 2016)
- Overall change:
- -61%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 859 | $260K | $302.68 | 0 | 0% |
| Q4 2025 | 859 | $301K | $350.41 | 0 | 0% |
| Q3 2025 | 859 | $293K | $341.09 | 0 | 0% |
| Q2 2025 | 859 | $305K | $355.06 | -100 | -10% |
| Q1 2025 | 959 | $336K | $350.36 | +59 | +7% |
| Q4 2024 | 900 | $284K | $315.56 | 0 | 0% |
| Q3 2024 | 900 | $247K | $274.44 | -100 | -10% |
| Q2 2024 | 1,000 | $262K | $262.00 | 0 | 0% |
| Q1 2024 | 1,000 | $279K | $279.00 | -200 | -17% |
| Q4 2023 | 1,200 | $312K | $260.00 | 0 | 0% |
| Q3 2023 | 1,200 | $276K | $230.00 | 0 | 0% |
| Q2 2023 | 1,200 | $285K | $237.50 | 0 | 0% |
| Q1 2023 | 1,200 | $271K | $225.83 | -550 | -31% |
| Q4 2022 | 1,750 | $364K | $208.00 | -3,400 | -66% |
| Q3 2022 | 5,150 | $915K | $177.67 | -2,500 | -33% |
| Q2 2022 | 7,650 | $1.51M | $196.86 | +2,500 | +49% |
| Q1 2022 | 5,150 | $1.14M | $221.75 | 0 | 0% |
| Q4 2021 | 5,150 | $1.12M | $216.70 | 0 | 0% |
| Q3 2021 | 5,150 | $1.15M | $222.72 | -150 | -3% |
| Q2 2021 | 5,300 | $1.24M | $233.77 | 0 | 0% |
| Q1 2021 | 5,300 | $1.12M | $211.70 | 0 | 0% |
| Q4 2020 | 5,300 | $1.16M | $218.68 | -200 | -4% |
| Q3 2020 | 5,500 | $1.10M | $200.00 | -635 | -10% |
| Q2 2020 | 6,135 | $1.19M | $193.15 | +2,535 | +70% |
| Q1 2020 | 3,600 | $580K | $161.11 | 0 | 0% |
| Q4 2019 | 3,600 | $676K | $187.78 | 0 | 0% |
| Q3 2019 | 3,600 | $619K | $171.94 | 0 | 0% |
| Q2 2019 | 3,600 | $625K | $173.61 | 0 | 0% |
| Q1 2019 | 3,600 | $562K | $156.11 | -1,900 | -35% |
| Q4 2018 | 5,500 | $726K | $132.00 | 0 | 0% |
| Q3 2018 | 5,500 | $825K | $150.00 | 0 | 0% |
| Q2 2018 | 5,500 | $728K | $132.36 | 0 | 0% |
| Q1 2018 | 5,500 | $658K | $119.64 | -380 | -6% |
| Q4 2017 | 5,880 | $670K | $113.95 | -500 | -8% |
| Q3 2017 | 6,380 | $671K | $105.17 | -500 | -7% |
| Q2 2017 | 6,880 | $645K | $93.75 | -400 | -5% |
| Q1 2017 | 7,280 | $647K | $88.87 | -300 | -4% |
| Q4 2016 | 7,580 | $591K | $77.97 | -1,500 | -17% |
| Q3 2016 | 9,080 | $751K | $82.71 | -500 | -5% |
| Q2 2016 | 9,580 | $711K | $74.22 | +700 | +8% |
| Q1 2016 | 8,880 | $679K | $76.46 | +2,300 | +35% |
| Q4 2015 | 6,580 | $510K | $77.51 | -660 | -9% |
| Q3 2015 | 7,240 | $504K | $69.61 | 0 | 0% |
| Q2 2015 | 7,240 | $486K | $67.13 | 0 | 0% |
| Q1 2015 | 7,240 | $474K | $65.47 | +5,430 | +300% |
| Q4 2014 | 1,810 | $475K | $262.43 | -403 | -18% |
| Q3 2014 | 2,213 | $472K | $213.29 | — | NEW |