Dodge & Cox – UNP history
- Issuer:
- Union Pacific Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 260,952
- Current value:
- $63.31M
- Peak shares:
- 15,188,949 (Q2 2016)
- Overall change:
- -23%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 260,952 | $63.31M | $242.62 | -2,164 | -1% |
| Q4 2025 | 263,116 | $60.86M | $231.32 | -9,765 | -4% |
| Q3 2025 | 272,881 | $64.50M | $236.37 | -2,560 | -1% |
| Q2 2025 | 275,441 | $63.37M | $230.08 | -521 | 0% |
| Q1 2025 | 275,962 | $65.19M | $236.24 | -2,257 | -1% |
| Q4 2024 | 278,219 | $63.45M | $228.04 | -4,013 | -1% |
| Q3 2024 | 282,232 | $69.56M | $246.48 | -350 | 0% |
| Q2 2024 | 282,582 | $63.94M | $226.26 | -609 | 0% |
| Q1 2024 | 283,191 | $69.64M | $245.93 | -1,437 | -1% |
| Q4 2023 | 284,628 | $69.91M | $245.62 | +18,514 | +7% |
| Q3 2023 | 266,114 | $54.19M | $203.63 | -2,476 | -1% |
| Q2 2023 | 268,590 | $54.96M | $204.62 | -3,450 | -1% |
| Q1 2023 | 272,040 | $54.75M | $201.26 | -3,410 | -1% |
| Q4 2022 | 275,450 | $57.04M | $207.07 | -7,572 | -3% |
| Q3 2022 | 283,022 | $55.14M | $194.82 | -3,055 | -1% |
| Q2 2022 | 286,077 | $61.02M | $213.28 | -5,549 | -2% |
| Q1 2022 | 291,626 | $79.67M | $273.21 | -7,807 | -3% |
| Q4 2021 | 299,433 | $75.44M | $251.93 | -3,281 | -1% |
| Q3 2021 | 302,714 | $59.34M | $196.01 | -8,312 | -3% |
| Q2 2021 | 311,026 | $68.40M | $219.93 | -10,475 | -3% |
| Q1 2021 | 321,501 | $70.86M | $220.41 | -3,468 | -1% |
| Q4 2020 | 324,969 | $67.67M | $208.22 | -20,140 | -6% |
| Q3 2020 | 345,109 | $67.94M | $196.87 | -10,215 | -3% |
| Q2 2020 | 355,324 | $60.08M | $169.07 | -5,088 | -1% |
| Q1 2020 | 360,412 | $50.83M | $141.04 | -18,356 | -5% |
| Q4 2019 | 378,768 | $68.48M | $180.79 | -11,226 | -3% |
| Q3 2019 | 389,994 | $63.17M | $161.98 | -14,397 | -4% |
| Q2 2019 | 404,391 | $68.39M | $169.11 | -3,763,051 | -90% |
| Q1 2019 | 4,167,442 | $696.80M | $167.20 | -76,726 | -2% |
| Q4 2018 | 4,244,168 | $586.67M | $138.23 | -5,810,406 | -58% |
| Q3 2018 | 10,054,574 | $1.64B | $162.83 | -82,302 | -1% |
| Q2 2018 | 10,136,876 | $1.44B | $141.68 | -3,080,583 | -23% |
| Q1 2018 | 13,217,459 | $1.78B | $134.43 | -264,120 | -2% |
| Q4 2017 | 13,481,579 | $1.81B | $134.10 | -135,790 | -1% |
| Q3 2017 | 13,617,369 | $1.58B | $115.97 | +135,340 | +1% |
| Q2 2017 | 13,482,029 | $1.47B | $108.91 | -166,379 | -1% |
| Q1 2017 | 13,648,408 | $1.45B | $105.92 | -363,257 | -3% |
| Q4 2016 | 14,011,665 | $1.45B | $103.68 | -398,474 | -3% |
| Q3 2016 | 14,410,139 | $1.41B | $97.53 | -778,810 | -5% |
| Q2 2016 | 15,188,949 | $1.33B | $87.25 | +2,936,275 | +24% |
| Q1 2016 | 12,252,674 | $974.70M | $79.55 | +11,965,075 | +4160% |
| Q4 2015 | 287,599 | $22.49M | $78.20 | -5,961 | -2% |
| Q3 2015 | 293,560 | $25.95M | $88.41 | -6,200 | -2% |
| Q2 2015 | 299,760 | $28.59M | $95.37 | -6,475 | -2% |
| Q1 2015 | 306,235 | $33.17M | $108.31 | -14,350 | -4% |
| Q4 2014 | 320,585 | $38.19M | $119.13 | -15,109 | -5% |
| Q3 2014 | 335,694 | $36.40M | $108.42 | -4,498 | -1% |
| Q2 2014 | 340,192 | $33.93M | $99.75 | — | NEW |