Dodge & Cox – UNH history
- Issuer:
- UnitedHealth Group, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 9,466,756
- Current value:
- $2.56B
- Peak shares:
- 16,907,750 (Q3 2014)
- Overall change:
- -43%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,466,756 | $2.56B | $270.59 | +293,987 | +3% |
| Q4 2025 | 9,172,769 | $3.03B | $330.11 | -332,867 | -4% |
| Q3 2025 | 9,505,636 | $3.28B | $345.30 | +755,076 | +9% |
| Q2 2025 | 8,750,560 | $2.73B | $311.97 | +4,730,192 | +118% |
| Q1 2025 | 4,020,368 | $2.11B | $523.75 | -72,860 | -2% |
| Q4 2024 | 4,093,228 | $2.07B | $505.86 | +191,018 | +5% |
| Q3 2024 | 3,902,210 | $2.28B | $584.68 | -19,235 | 0% |
| Q2 2024 | 3,921,445 | $2.00B | $509.26 | -24,560 | -1% |
| Q1 2024 | 3,946,005 | $1.95B | $494.70 | +539,813 | +16% |
| Q4 2023 | 3,406,192 | $1.79B | $526.47 | -40,998 | -1% |
| Q3 2023 | 3,447,190 | $1.74B | $504.19 | +420 | 0% |
| Q2 2023 | 3,446,770 | $1.66B | $480.64 | -42,742 | -1% |
| Q1 2023 | 3,489,512 | $1.65B | $472.59 | -39,198 | -1% |
| Q4 2022 | 3,528,710 | $1.87B | $530.18 | -273,705 | -7% |
| Q3 2022 | 3,802,415 | $1.92B | $505.04 | -254,175 | -6% |
| Q2 2022 | 4,056,590 | $2.08B | $513.63 | -189,625 | -4% |
| Q1 2022 | 4,246,215 | $2.17B | $509.97 | -28,490 | -1% |
| Q4 2021 | 4,274,705 | $2.15B | $502.14 | -135,820 | -3% |
| Q3 2021 | 4,410,525 | $1.72B | $390.74 | -124,105 | -3% |
| Q2 2021 | 4,534,630 | $1.82B | $400.44 | -259,239 | -5% |
| Q1 2021 | 4,793,869 | $1.78B | $372.07 | -451,392 | -9% |
| Q4 2020 | 5,245,261 | $1.84B | $350.68 | -1,307,204 | -20% |
| Q3 2020 | 6,552,465 | $2.04B | $311.77 | -123,363 | -2% |
| Q2 2020 | 6,675,828 | $1.97B | $294.95 | -1,766,486 | -21% |
| Q1 2020 | 8,442,314 | $2.11B | $249.38 | +161,092 | +2% |
| Q4 2019 | 8,281,222 | $2.43B | $293.98 | +1,029,093 | +14% |
| Q3 2019 | 7,252,129 | $1.58B | $217.32 | +621,082 | +9% |
| Q2 2019 | 6,631,047 | $1.62B | $244.01 | +330,220 | +5% |
| Q1 2019 | 6,300,827 | $1.56B | $247.26 | -44,815 | -1% |
| Q4 2018 | 6,345,642 | $1.58B | $249.12 | -101,926 | -2% |
| Q3 2018 | 6,447,568 | $1.72B | $266.04 | -737,885 | -10% |
| Q2 2018 | 7,185,453 | $1.76B | $245.34 | -221,519 | -3% |
| Q1 2018 | 7,406,972 | $1.59B | $214.00 | -2,010,650 | -21% |
| Q4 2017 | 9,417,622 | $2.08B | $220.46 | -188,002 | -2% |
| Q3 2017 | 9,605,624 | $1.88B | $195.85 | -464,684 | -5% |
| Q2 2017 | 10,070,308 | $1.87B | $185.42 | -71,875 | -1% |
| Q1 2017 | 10,142,183 | $1.66B | $164.01 | -221,228 | -2% |
| Q4 2016 | 10,363,411 | $1.66B | $160.04 | -3,314,280 | -24% |
| Q3 2016 | 13,677,691 | $1.91B | $140.00 | -1,061,848 | -7% |
| Q2 2016 | 14,739,539 | $2.08B | $141.20 | -443,650 | -3% |
| Q1 2016 | 15,183,189 | $1.96B | $128.90 | +1,324,136 | +10% |
| Q4 2015 | 13,859,053 | $1.63B | $117.64 | +1,063,576 | +8% |
| Q3 2015 | 12,795,477 | $1.48B | $116.01 | -3,619,640 | -22% |
| Q2 2015 | 16,415,117 | $2.00B | $122.00 | -481,276 | -3% |
| Q1 2015 | 16,896,393 | $2.00B | $118.29 | +8,450 | 0% |
| Q4 2014 | 16,887,943 | $1.71B | $101.09 | -19,807 | 0% |
| Q3 2014 | 16,907,750 | $1.46B | $86.25 | +369,190 | +2% |
| Q2 2014 | 16,538,560 | $1.35B | $81.75 | — | NEW |