Dodge & Cox – TRP history
- Issuer:
- TC Energy Corp.
- Quarters tracked:
- 23 (Q3 2020 → Q1 2026)
- Current shares:
- 8,892,400
- Current value:
- $556.66M
- Peak shares:
- 12,122,400 (Q2 2023)
- Overall change:
- +2694%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 8,892,400 | $556.66M | $62.60 | -401,900 | -4% |
| Q4 2025 | 9,294,300 | $511.28M | $55.01 | -351,500 | -4% |
| Q3 2025 | 9,645,800 | $524.83M | $54.41 | 0 | 0% |
| Q2 2025 | 9,645,800 | $470.62M | $48.79 | -840,800 | -8% |
| Q1 2025 | 10,486,600 | $495.07M | $47.21 | -466,600 | -4% |
| Q4 2024 | 10,953,200 | $509.65M | $46.53 | 0 | 0% |
| Q3 2024 | 10,953,200 | $520.67M | $47.54 | -907,200 | -8% |
| Q2 2024 | 11,860,400 | $449.51M | $37.90 | 0 | 0% |
| Q1 2024 | 11,860,400 | $476.79M | $40.20 | 0 | 0% |
| Q4 2023 | 11,860,400 | $463.62M | $39.09 | -262,000 | -2% |
| Q3 2023 | 12,122,400 | $417.13M | $34.41 | 0 | 0% |
| Q2 2023 | 12,122,400 | $489.87M | $40.41 | +1,802,400 | +17% |
| Q1 2023 | 10,320,000 | $401.55M | $38.91 | +24,000 | 0% |
| Q4 2022 | 10,296,000 | $410.40M | $39.86 | 0 | 0% |
| Q3 2022 | 10,296,000 | $414.83M | $40.29 | -6,500 | 0% |
| Q2 2022 | 10,302,500 | $533.77M | $51.81 | 0 | 0% |
| Q1 2022 | 10,302,500 | $581.27M | $56.42 | +43,500 | 0% |
| Q4 2021 | 10,259,000 | $477.45M | $46.54 | +400,000 | +4% |
| Q3 2021 | 9,859,000 | $474.12M | $48.09 | 0 | 0% |
| Q2 2021 | 9,859,000 | $488.22M | $49.52 | 0 | 0% |
| Q1 2021 | 9,859,000 | $451.05M | $45.75 | +966,127 | +11% |
| Q4 2020 | 8,892,873 | $362.12M | $40.72 | +8,574,600 | +2694% |
| Q3 2020 | 318,273 | $13.37M | $42.02 | — | NEW |