Dodge & Cox – TMO history
- Issuer:
- Thermo Fisher Scientific, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 25,741
- Current value:
- $12.65M
- Peak shares:
- 571,892 (Q4 2015)
- Overall change:
- -68%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 25,741 | $12.65M | $491.51 | 0 | 0% |
| Q4 2025 | 25,741 | $14.92M | $579.46 | 0 | 0% |
| Q3 2025 | 25,741 | $12.48M | $485.02 | -200 | -1% |
| Q2 2025 | 25,941 | $10.52M | $405.46 | -165 | -1% |
| Q1 2025 | 26,106 | $12.99M | $497.59 | -15 | 0% |
| Q4 2024 | 26,121 | $13.59M | $520.23 | -645 | -2% |
| Q3 2024 | 26,766 | $16.56M | $618.58 | -25 | 0% |
| Q2 2024 | 26,791 | $14.81M | $552.98 | -7 | 0% |
| Q1 2024 | 26,798 | $15.57M | $581.20 | -375 | -1% |
| Q4 2023 | 27,173 | $14.42M | $530.78 | 0 | 0% |
| Q3 2023 | 27,173 | $13.75M | $506.16 | -250 | -1% |
| Q2 2023 | 27,423 | $14.31M | $521.75 | -2,084 | -7% |
| Q1 2023 | 29,507 | $17.01M | $576.37 | +308 | +1% |
| Q4 2022 | 29,199 | $16.08M | $550.70 | -1,830 | -6% |
| Q3 2022 | 31,029 | $15.74M | $507.20 | -575 | -2% |
| Q2 2022 | 31,604 | $17.17M | $543.29 | 0 | 0% |
| Q1 2022 | 31,604 | $18.67M | $590.65 | 0 | 0% |
| Q4 2021 | 31,604 | $21.09M | $667.23 | -327 | -1% |
| Q3 2021 | 31,931 | $18.24M | $571.33 | 0 | 0% |
| Q2 2021 | 31,931 | $16.11M | $504.46 | -925 | -3% |
| Q1 2021 | 32,856 | $14.99M | $456.39 | -1,989 | -6% |
| Q4 2020 | 34,845 | $16.23M | $465.78 | -285 | -1% |
| Q3 2020 | 35,130 | $15.51M | $441.53 | -840 | -2% |
| Q2 2020 | 35,970 | $13.03M | $362.33 | -320 | -1% |
| Q1 2020 | 36,290 | $10.29M | $283.60 | -65 | 0% |
| Q4 2019 | 36,355 | $11.81M | $324.88 | -288 | -1% |
| Q3 2019 | 36,643 | $10.67M | $291.27 | -700 | -2% |
| Q2 2019 | 37,343 | $10.97M | $293.68 | -905 | -2% |
| Q1 2019 | 38,248 | $10.47M | $273.71 | -1,100 | -3% |
| Q4 2018 | 39,348 | $8.81M | $223.80 | -750 | -2% |
| Q3 2018 | 40,098 | $9.79M | $244.08 | -1,000 | -2% |
| Q2 2018 | 41,098 | $8.51M | $207.14 | -680 | -2% |
| Q1 2018 | 41,778 | $8.63M | $206.45 | -2,159 | -5% |
| Q4 2017 | 43,937 | $8.34M | $189.89 | -1,800 | -4% |
| Q3 2017 | 45,737 | $8.65M | $189.19 | -1,950 | -4% |
| Q2 2017 | 47,687 | $8.32M | $174.47 | -600 | -1% |
| Q1 2017 | 48,287 | $7.42M | $153.60 | -1,715 | -3% |
| Q4 2016 | 50,002 | $7.05M | $141.09 | -17,600 | -26% |
| Q3 2016 | 67,602 | $10.75M | $159.06 | -459,040 | -87% |
| Q2 2016 | 526,642 | $77.82M | $147.76 | -24,250 | -4% |
| Q1 2016 | 550,892 | $78.00M | $141.59 | -21,000 | -4% |
| Q4 2015 | 571,892 | $81.12M | $141.85 | +518,990 | +981% |
| Q3 2015 | 52,902 | $6.47M | $122.28 | -900 | -2% |
| Q2 2015 | 53,802 | $6.98M | $129.75 | 0 | 0% |
| Q1 2015 | 53,802 | $7.23M | $134.34 | -2,400 | -4% |
| Q4 2014 | 56,202 | $7.04M | $125.30 | -880 | -2% |
| Q3 2014 | 57,082 | $6.95M | $121.70 | -23,920 | -30% |
| Q2 2014 | 81,002 | $9.56M | $118.00 | — | NEW |