Dodge & Cox – TGT history
- Issuer:
- Target Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 96,664
- Current value:
- $11.72M
- Peak shares:
- 20,264,017 (Q3 2017)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 96,664 | $11.72M | $121.20 | -1,465 | -1% |
| Q4 2025 | 98,129 | $9.59M | $97.75 | -7,950 | -7% |
| Q3 2025 | 106,079 | $9.52M | $89.70 | -3,830 | -3% |
| Q2 2025 | 109,909 | $10.84M | $98.65 | -3,700 | -3% |
| Q1 2025 | 113,609 | $11.86M | $104.36 | -110 | 0% |
| Q4 2024 | 113,719 | $15.37M | $135.18 | -1,055 | -1% |
| Q3 2024 | 114,774 | $17.89M | $155.86 | -1,520 | -1% |
| Q2 2024 | 116,294 | $17.22M | $148.04 | -1,505 | -1% |
| Q1 2024 | 117,799 | $20.88M | $177.21 | -1,425 | -1% |
| Q4 2023 | 119,224 | $16.98M | $142.42 | -4,300 | -3% |
| Q3 2023 | 123,524 | $13.66M | $110.57 | -1,450 | -1% |
| Q2 2023 | 124,974 | $16.48M | $131.90 | -3,113 | -2% |
| Q1 2023 | 128,087 | $21.21M | $165.63 | -1,605 | -1% |
| Q4 2022 | 129,692 | $19.33M | $149.04 | -2,625 | -2% |
| Q3 2022 | 132,317 | $19.64M | $148.39 | -1,672 | -1% |
| Q2 2022 | 133,989 | $18.92M | $141.23 | -2,961 | -2% |
| Q1 2022 | 136,950 | $29.06M | $212.22 | -1,775 | -1% |
| Q4 2021 | 138,725 | $32.11M | $231.44 | -4,026 | -3% |
| Q3 2021 | 142,751 | $32.66M | $228.77 | -4,421 | -3% |
| Q2 2021 | 147,172 | $35.58M | $241.74 | -12,653 | -8% |
| Q1 2021 | 159,825 | $31.66M | $198.07 | -6,891 | -4% |
| Q4 2020 | 166,716 | $29.43M | $176.53 | -8,778 | -5% |
| Q3 2020 | 175,494 | $27.63M | $157.42 | -7,485 | -4% |
| Q2 2020 | 182,979 | $21.95M | $119.93 | -3,228 | -2% |
| Q1 2020 | 186,207 | $17.31M | $92.97 | -7,000 | -4% |
| Q4 2019 | 193,207 | $24.77M | $128.21 | -6,201 | -3% |
| Q3 2019 | 199,408 | $21.32M | $106.91 | -190,349 | -49% |
| Q2 2019 | 389,757 | $33.76M | $86.61 | -2,201,333 | -85% |
| Q1 2019 | 2,591,090 | $207.96M | $80.26 | -107,629 | -4% |
| Q4 2018 | 2,698,719 | $178.36M | $66.09 | -6,124,531 | -69% |
| Q3 2018 | 8,823,250 | $778.30M | $88.21 | -4,452,900 | -34% |
| Q2 2018 | 13,276,150 | $1.01B | $76.12 | -494,490 | -4% |
| Q1 2018 | 13,770,640 | $956.10M | $69.43 | -6,298,661 | -31% |
| Q4 2017 | 20,069,301 | $1.31B | $65.25 | -194,716 | -1% |
| Q3 2017 | 20,264,017 | $1.20B | $59.01 | +238,794 | +1% |
| Q2 2017 | 20,025,223 | $1.05B | $52.29 | +9,102,526 | +83% |
| Q1 2017 | 10,922,697 | $602.82M | $55.19 | +9,816 | 0% |
| Q4 2016 | 10,912,881 | $788.24M | $72.23 | -559,629 | -5% |
| Q3 2016 | 11,472,510 | $787.93M | $68.68 | -284,495 | -2% |
| Q2 2016 | 11,757,005 | $820.87M | $69.82 | +1,341,678 | +13% |
| Q1 2016 | 10,415,327 | $856.97M | $82.28 | -418,599 | -4% |
| Q4 2015 | 10,833,926 | $786.65M | $72.61 | -1,472,478 | -12% |
| Q3 2015 | 12,306,404 | $968.02M | $78.66 | -4,675,740 | -28% |
| Q2 2015 | 16,982,144 | $1.39B | $81.63 | -1,013,512 | -6% |
| Q1 2015 | 17,995,656 | $1.48B | $82.07 | -306,320 | -2% |
| Q4 2014 | 18,301,976 | $1.39B | $75.91 | +543,587 | +3% |
| Q3 2014 | 17,758,389 | $1.11B | $62.68 | +712,117 | +4% |
| Q2 2014 | 17,046,272 | $987.83M | $57.95 | — | NEW |