Dodge & Cox – TFC history
- Issuer:
- Truist Financial Corp.
- Quarters tracked:
- 26 (Q4 2019 → Q1 2026)
- Current shares:
- 19,151
- Current value:
- $880K
- Peak shares:
- 53,173,840 (Q4 2023)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 19,151 | $880K | $45.95 | 0 | 0% |
| Q4 2025 | 19,151 | $942K | $49.19 | -1,760 | -8% |
| Q3 2025 | 20,911 | $956K | $45.72 | 0 | 0% |
| Q2 2025 | 20,911 | $899K | $42.99 | -601 | -3% |
| Q1 2025 | 21,512 | $885K | $41.14 | -34,834 | -62% |
| Q4 2024 | 56,346 | $2.44M | $43.37 | -25,693,714 | -100% |
| Q3 2024 | 25,750,060 | $1.10B | $42.77 | -25,915,796 | -50% |
| Q2 2024 | 51,665,856 | $2.01B | $38.85 | -275,354 | -1% |
| Q1 2024 | 51,941,210 | $2.02B | $38.98 | -1,232,630 | -2% |
| Q4 2023 | 53,173,840 | $1.96B | $36.92 | +121,890 | 0% |
| Q3 2023 | 53,051,950 | $1.52B | $28.61 | +22,660,216 | +75% |
| Q2 2023 | 30,391,734 | $922.39M | $30.35 | +9,980,937 | +49% |
| Q1 2023 | 20,410,797 | $696.01M | $34.10 | +1,614,219 | +9% |
| Q4 2022 | 18,796,578 | $808.82M | $43.03 | -609,643 | -3% |
| Q3 2022 | 19,406,221 | $844.95M | $43.54 | +300,896 | +2% |
| Q2 2022 | 19,105,325 | $906.17M | $47.43 | +2,110,333 | +12% |
| Q1 2022 | 16,994,992 | $963.62M | $56.70 | +647,474 | +4% |
| Q4 2021 | 16,347,518 | $957.15M | $58.55 | +1,293,701 | +9% |
| Q3 2021 | 15,053,817 | $882.91M | $58.65 | +335,378 | +2% |
| Q2 2021 | 14,718,439 | $816.87M | $55.50 | -2,237,350 | -13% |
| Q1 2021 | 16,955,789 | $988.86M | $58.32 | -7,192,996 | -30% |
| Q4 2020 | 24,148,785 | $1.16B | $47.93 | -6,524,331 | -21% |
| Q3 2020 | 30,673,116 | $1.17B | $38.05 | +1,015,542 | +3% |
| Q2 2020 | 29,657,574 | $1.11B | $37.55 | +1,952,296 | +7% |
| Q1 2020 | 27,705,278 | $854.43M | $30.84 | +1,603,252 | +6% |
| Q4 2019 | 26,102,026 | $1.47B | $56.32 | — | NEW |