Dodge & Cox – TEL history
- Issuer:
- TE Connectivity PLC
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 14,688,950
- Current value:
- $3.07B
- Peak shares:
- 38,427,408 (Q4 2014)
- Overall change:
- -58%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 14,688,950 | $3.07B | $209.02 | -184,900 | -1% |
| Q4 2025 | 14,873,850 | $3.38B | $227.51 | -1,165,904 | -7% |
| Q3 2025 | 16,039,754 | $3.52B | $219.53 | -1,000,049 | -6% |
| Q2 2025 | 17,039,803 | $2.87B | $168.67 | +1,017,323 | +6% |
| Q1 2025 | 16,022,480 | $2.26B | $141.32 | +56,871 | 0% |
| Q4 2024 | 15,965,609 | $2.28B | $142.97 | -24,577 | 0% |
| Q3 2024 | 15,990,186 | $2.41B | $150.99 | +223,265 | +1% |
| Q2 2024 | 15,766,921 | $2.37B | $150.43 | -47,602 | 0% |
| Q1 2024 | 15,814,523 | $2.30B | $145.24 | +147,149 | +1% |
| Q4 2023 | 15,667,374 | $2.20B | $140.50 | -190,820 | -1% |
| Q3 2023 | 15,858,194 | $1.96B | $123.53 | -115,005 | -1% |
| Q2 2023 | 15,973,199 | $2.24B | $140.16 | -167,681 | -1% |
| Q1 2023 | 16,140,880 | $2.12B | $131.15 | -106,405 | -1% |
| Q4 2022 | 16,247,285 | $1.87B | $114.80 | -663,809 | -4% |
| Q3 2022 | 16,911,094 | $1.87B | $110.36 | -177,841 | -1% |
| Q2 2022 | 17,088,935 | $1.93B | $113.15 | +28,991 | 0% |
| Q1 2022 | 17,059,944 | $2.23B | $130.98 | -66,010 | 0% |
| Q4 2021 | 17,125,954 | $2.76B | $161.34 | -711,626 | -4% |
| Q3 2021 | 17,837,580 | $2.45B | $137.22 | -958,155 | -5% |
| Q2 2021 | 18,795,735 | $2.54B | $135.21 | -1,508,852 | -7% |
| Q1 2021 | 20,304,587 | $2.62B | $129.11 | -3,007,953 | -13% |
| Q4 2020 | 23,312,540 | $2.82B | $121.07 | -7,270,952 | -24% |
| Q3 2020 | 30,583,492 | $2.99B | $97.74 | -2,420,716 | -7% |
| Q2 2020 | 33,004,208 | $2.69B | $81.55 | +975,304 | +3% |
| Q1 2020 | 32,028,904 | $2.02B | $62.98 | +2,995,501 | +10% |
| Q4 2019 | 29,033,403 | $2.78B | $95.84 | -1,768,434 | -6% |
| Q3 2019 | 30,801,837 | $2.87B | $93.18 | -401,549 | -1% |
| Q2 2019 | 31,203,386 | $2.99B | $95.78 | +92,320 | 0% |
| Q1 2019 | 31,111,066 | $2.51B | $80.75 | +6,710,571 | +28% |
| Q4 2018 | 24,400,495 | $1.85B | $75.63 | +2,188,640 | +10% |
| Q3 2018 | 22,211,855 | $1.95B | $87.93 | -100,244 | 0% |
| Q2 2018 | 22,312,099 | $2.01B | $90.06 | -1,094,125 | -5% |
| Q1 2018 | 23,406,224 | $2.34B | $99.90 | -1,290,840 | -5% |
| Q4 2017 | 24,697,064 | $2.35B | $95.04 | -2,411,773 | -9% |
| Q3 2017 | 27,108,837 | $2.25B | $83.06 | -70,345 | 0% |
| Q2 2017 | 27,179,182 | $2.14B | $78.68 | -162,525 | -1% |
| Q1 2017 | 27,341,707 | $2.04B | $74.55 | -271,930 | -1% |
| Q4 2016 | 27,613,637 | $1.91B | $69.28 | -555,992 | -2% |
| Q3 2016 | 28,169,629 | $1.81B | $64.38 | -285,984 | -1% |
| Q2 2016 | 28,455,613 | $1.63B | $57.11 | -443,676 | -2% |
| Q1 2016 | 28,899,289 | $1.79B | $61.92 | -6,401,443 | -18% |
| Q4 2015 | 35,300,732 | $2.28B | $64.61 | -8,619 | 0% |
| Q3 2015 | 35,309,351 | $2.11B | $59.89 | +73,740 | 0% |
| Q2 2015 | 35,235,611 | $2.27B | $64.30 | -1,982,756 | -5% |
| Q1 2015 | 37,218,367 | $2.67B | $71.62 | -1,209,041 | -3% |
| Q4 2014 | 38,427,408 | $2.43B | $63.25 | +3,807,119 | +11% |
| Q3 2014 | 34,620,289 | $1.91B | $55.29 | -17,442 | 0% |
| Q2 2014 | 34,637,731 | $2.14B | $61.84 | — | NEW |