Dodge & Cox – TCOM history
- Issuer:
- Trip.com Group, Ltd.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 49,250
- Current value:
- $2.45M
- Peak shares:
- 49,250 (Q1 2026)
- Overall change:
- +62%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 49,250 | $2.45M | $49.79 | +30,000 | +156% |
| Q4 2025 | 19,250 | $1.38M | $71.90 | 0 | 0% |
| Q3 2025 | 19,250 | $1.45M | $75.22 | 0 | 0% |
| Q3 2025 | 19,250 | $1.45B | $75200.00 | 0 | 0% |
| Q2 2025 | 19,250 | $1.13M | $58.65 | 0 | 0% |
| Q2 2025 | 19,250 | $1.13B | $58640.00 | +2,050 | +12% |
| Q1 2025 | 17,200 | $1.09M | $63.60 | 0 | 0% |
| Q1 2025 | 17,200 | $1.09B | $63580.00 | 0 | 0% |
| Q4 2024 | 17,200 | $1.18B | $68660.00 | 0 | 0% |
| Q4 2024 | 17,200 | $1.18M | $68.66 | -900 | -5% |
| Q3 2024 | 18,100 | $1.08M | $59.45 | -12,300 | -40% |
| Q2 2024 | 30,400 | $1.43M | $47.01 | 0 | 0% |
| Q1 2024 | 30,400 | $1.33M | $43.88 | 0 | 0% |
| Q4 2023 | 30,400 | $1.09M | $36.02 | — | NEW |