Dodge & Cox – TCOM history
- Issuer:
- Trip.com Group, Ltd.
- Quarters tracked:
- 20 (Q2 2021 → Q1 2026)
- Current shares:
- 49,250
- Current value:
- $2.45M
- Peak shares:
- 49,250 (Q1 2026)
- Overall change:
- +447%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 49,250 | $2.45M | $49.79 | +30,000 | +156% |
| Q4 2025 | 19,250 | $1.38M | $71.90 | 0 | 0% |
| Q3 2025 | 19,250 | $1.45M | $75.22 | 0 | 0% |
| Q2 2025 | 19,250 | $1.13M | $58.65 | +2,050 | +12% |
| Q1 2025 | 17,200 | $1.09M | $63.60 | 0 | 0% |
| Q4 2024 | 17,200 | $1.18M | $68.66 | -900 | -5% |
| Q3 2024 | 18,100 | $1.08M | $59.45 | -12,300 | -40% |
| Q2 2024 | 30,400 | $1.43M | $47.01 | 0 | 0% |
| Q1 2024 | 30,400 | $1.33M | $43.88 | 0 | 0% |
| Q4 2023 | 30,400 | $1.09M | $36.02 | +6,500 | +27% |
| Q3 2023 | 23,900 | $836K | $34.98 | 0 | 0% |
| Q2 2023 | 23,900 | $837K | $35.02 | +3,000 | +14% |
| Q1 2023 | 20,900 | $787K | $37.66 | 0 | 0% |
| Q4 2022 | 20,900 | $719K | $34.40 | +20,900 | +100% |
| Q3 2022 | SOLD | — | — | -34,500 | -100% |
| Q2 2022 | 34,500 | $947K | $27.45 | +23,000 | +200% |
| Q1 2022 | 11,500 | $266K | $23.13 | -15,900 | -58% |
| Q4 2021 | 27,400 | $675K | $24.64 | +15,600 | +132% |
| Q3 2021 | 11,800 | $363K | $30.76 | +2,800 | +31% |
| Q2 2021 | 9,000 | $319K | $35.44 | — | NEW |