Dodge & Cox – TAP history
- Issuer:
- Molson Coors Beverage Co.
- Quarters tracked:
- 32 (Q2 2018 → Q1 2026)
- Current shares:
- 18,523,049
- Current value:
- $797.60M
- Peak shares:
- 31,407,308 (Q2 2021)
- Overall change:
- +482%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 18,523,049 | $797.60M | $43.06 | -87,875 | 0% |
| Q4 2025 | 18,610,924 | $868.76M | $46.68 | -20,300 | 0% |
| Q3 2025 | 18,631,224 | $843.06M | $45.25 | +4,235,029 | +29% |
| Q2 2025 | 14,396,195 | $692.31M | $48.09 | +327,885 | +2% |
| Q1 2025 | 14,068,310 | $856.34M | $60.87 | -502,879 | -3% |
| Q4 2024 | 14,571,189 | $835.22M | $57.32 | -48,275 | 0% |
| Q3 2024 | 14,619,464 | $840.91M | $57.52 | +44,500 | 0% |
| Q2 2024 | 14,574,964 | $740.85M | $50.83 | +60,225 | 0% |
| Q1 2024 | 14,514,739 | $976.12M | $67.25 | -137,275 | -1% |
| Q4 2023 | 14,652,014 | $896.85M | $61.21 | -36,650 | 0% |
| Q3 2023 | 14,688,664 | $934.05M | $63.59 | -3,464,810 | -19% |
| Q2 2023 | 18,153,474 | $1.20B | $65.84 | -9,966,580 | -35% |
| Q1 2023 | 28,120,054 | $1.45B | $51.68 | +1,032,150 | +4% |
| Q4 2022 | 27,087,904 | $1.40B | $51.52 | -711,232 | -3% |
| Q3 2022 | 27,799,136 | $1.33B | $47.99 | -1,301,775 | -4% |
| Q2 2022 | 29,100,911 | $1.59B | $54.51 | -1,146,058 | -4% |
| Q1 2022 | 30,246,969 | $1.61B | $53.38 | -368,841 | -1% |
| Q4 2021 | 30,615,810 | $1.42B | $46.35 | -608,798 | -2% |
| Q3 2021 | 31,224,608 | $1.45B | $46.38 | -182,700 | -1% |
| Q2 2021 | 31,407,308 | $1.69B | $53.69 | +126,516 | 0% |
| Q1 2021 | 31,280,792 | $1.60B | $51.15 | +1,692,550 | +6% |
| Q4 2020 | 29,588,242 | $1.34B | $45.19 | -218,451 | -1% |
| Q3 2020 | 29,806,693 | $1.00B | $33.56 | +6,698,355 | +29% |
| Q2 2020 | 23,108,338 | $794.00M | $34.36 | +1,035,605 | +5% |
| Q1 2020 | 22,072,733 | $861.06M | $39.01 | +4,953,065 | +29% |
| Q4 2019 | 17,119,668 | $922.75M | $53.90 | +2,075,670 | +14% |
| Q3 2019 | 15,043,998 | $865.03M | $57.50 | +1,181,000 | +9% |
| Q2 2019 | 13,862,998 | $776.33M | $56.00 | +394,149 | +3% |
| Q1 2019 | 13,468,849 | $803.42M | $59.65 | +4,852,676 | +56% |
| Q4 2018 | 8,616,173 | $483.88M | $56.16 | +248,732 | +3% |
| Q3 2018 | 8,367,441 | $514.60M | $61.50 | +5,187,400 | +163% |
| Q2 2018 | 3,180,041 | $216.37M | $68.04 | — | NEW |