Dodge & Cox – SU history
- Issuer:
- Suncor Energy, Inc.
- Quarters tracked:
- 39 (Q3 2016 → Q1 2026)
- Current shares:
- 26,262,454
- Current value:
- $1.74B
- Peak shares:
- 69,028,354 (Q3 2020)
- Overall change:
- +27%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 26,262,454 | $1.74B | $66.11 | -995,300 | -4% |
| Q4 2025 | 27,257,754 | $1.21B | $44.36 | -214,200 | -1% |
| Q3 2025 | 27,471,954 | $1.15B | $41.81 | +70,300 | 0% |
| Q2 2025 | 27,401,654 | $1.03B | $37.45 | -953,800 | -3% |
| Q1 2025 | 28,355,454 | $1.10B | $38.72 | -96,600 | 0% |
| Q4 2024 | 28,452,054 | $1.02B | $35.68 | -958,200 | -3% |
| Q3 2024 | 29,410,254 | $1.09B | $36.92 | -845,600 | -3% |
| Q2 2024 | 30,255,854 | $1.15B | $38.10 | -9,763,000 | -24% |
| Q1 2024 | 40,018,854 | $1.48B | $36.91 | -3,797,700 | -9% |
| Q4 2023 | 43,816,554 | $1.40B | $32.04 | -1,062,900 | -2% |
| Q3 2023 | 44,879,454 | $1.54B | $34.38 | -150,600 | 0% |
| Q2 2023 | 45,030,054 | $1.32B | $29.32 | +174,200 | 0% |
| Q1 2023 | 44,855,854 | $1.39B | $31.05 | +2,988,400 | +7% |
| Q4 2022 | 41,867,454 | $1.33B | $31.73 | -304,400 | -1% |
| Q3 2022 | 42,171,854 | $1.19B | $28.15 | +577,400 | +1% |
| Q2 2022 | 41,594,454 | $1.46B | $35.07 | -559,700 | -1% |
| Q1 2022 | 42,154,154 | $1.37B | $32.59 | -12,950,800 | -24% |
| Q4 2021 | 55,104,954 | $1.38B | $25.03 | +859,600 | +2% |
| Q3 2021 | 54,245,354 | $1.13B | $20.74 | -2,051,600 | -4% |
| Q2 2021 | 56,296,954 | $1.35B | $23.97 | -3,637,600 | -6% |
| Q1 2021 | 59,934,554 | $1.25B | $20.90 | -3,321,000 | -5% |
| Q4 2020 | 63,255,554 | $1.06B | $16.78 | -5,772,800 | -8% |
| Q3 2020 | 69,028,354 | $844.22M | $12.23 | +9,765,600 | +16% |
| Q2 2020 | 59,262,754 | $999.17M | $16.86 | +8,748,900 | +17% |
| Q1 2020 | 50,513,854 | $798.12M | $15.80 | +12,490,854 | +33% |
| Q4 2019 | 38,023,000 | $1.25B | $32.80 | +7,500 | 0% |
| Q3 2019 | 38,015,500 | $1.20B | $31.58 | +2,008,200 | +6% |
| Q2 2019 | 36,007,300 | $1.12B | $31.16 | +975,500 | +3% |
| Q1 2019 | 35,031,800 | $1.14B | $32.43 | +2,161,700 | +7% |
| Q4 2018 | 32,870,100 | $919.38M | $27.97 | +256,567 | +1% |
| Q3 2018 | 32,613,533 | $1.26B | $38.69 | -2,570,567 | -7% |
| Q2 2018 | 35,184,100 | $1.43B | $40.68 | -5,725,400 | -14% |
| Q1 2018 | 40,909,500 | $1.41B | $34.54 | -159,400 | 0% |
| Q4 2017 | 41,068,900 | $1.51B | $36.72 | +832,700 | +2% |
| Q3 2017 | 40,236,200 | $1.41B | $35.03 | +3,414,400 | +9% |
| Q2 2017 | 36,821,800 | $1.08B | $29.20 | +2,587,900 | +8% |
| Q1 2017 | 34,233,900 | $1.05B | $30.75 | +13,389,600 | +64% |
| Q4 2016 | 20,844,300 | $681.40M | $32.69 | +201,600 | +1% |
| Q3 2016 | 20,642,700 | $573.45M | $27.78 | — | NEW |