Dodge & Cox›SPGI

Dodge & Cox – SPGI history

Issuer:
S&P Global, Inc.
Quarters tracked:
40 (Q2 2016 → Q1 2026)
Current shares:
5,400
Current value:
$2.30M
Peak shares:
18,171 (Q2 2016)
Overall change:
-70%
QuarterSharesValue$/ShareShare ΔΔ%
Q1 20265,400$2.30M$425.3700%
Q4 20255,400$2.82M$522.5900%
Q3 20255,400$2.63M$486.6700%
Q2 20255,400$2.85M$527.2200%
Q1 20255,400$2.74M$508.1500%
Q4 20245,400$2.69M$497.9600%
Q3 20245,400$2.79M$516.6700%
Q2 20245,400$2.41M$445.9300%
Q1 20245,400$2.30M$425.3700%
Q4 20235,400$2.38M$440.5600%
Q3 20235,400$1.97M$365.37-200-4%
Q2 20235,600$2.25M$400.8900%
Q1 20235,600$1.93M$344.82-200-3%
Q4 20225,800$1.94M$335.0000%
Q3 20225,800$1.77M$305.3400%
Q2 20225,800$1.96M$337.07-100-2%
Q1 20225,900$2.42M$410.1700%
Q4 20215,900$2.78M$471.8600%
Q3 20215,900$2.51M$424.9200%
Q2 20215,900$2.42M$410.51-190-3%
Q1 20216,090$2.15M$352.8700%
Q4 20206,090$2.00M$328.7400%
Q3 20206,090$2.20M$360.5900%
Q2 20206,090$2.01M$329.56+390+7%
Q1 20205,700$1.40M$245.0900%
Q4 20195,700$1.56M$272.98-2,500-30%
Q3 20198,200$2.01M$245.0000%
Q2 20198,200$1.87M$227.80-100-1%
Q1 20198,300$1.75M$210.6000%
Q4 20188,300$1.41M$170.0000%
Q3 20188,300$1.62M$195.4200%
Q2 20188,300$1.69M$203.86-200-2%
Q1 20188,500$1.62M$191.06-6,084-42%
Q4 201714,584$2.47M$169.43-1,200-8%
Q3 201715,784$2.47M$156.30-178-1%
Q2 201715,962$2.33M$145.97-1,100-6%
Q1 201717,062$2.23M$130.7600%
Q4 201617,062$1.83M$107.55-1,109-6%
Q3 201618,171$2.30M$126.5800%
Q2 201618,171$1.95M$107.26—NEW