Dodge & Cox – SNPS history
- Issuer:
- Synopsys, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 10,200
- Current value:
- $4.04M
- Peak shares:
- 21,519,511 (Q2 2014)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 10,200 | $4.04M | $396.47 | 0 | 0% |
| Q4 2025 | 10,200 | $4.79M | $469.71 | -700 | -6% |
| Q3 2025 | 10,900 | $5.38M | $493.39 | -100 | -1% |
| Q2 2025 | 11,000 | $5.64M | $512.64 | -250 | -2% |
| Q1 2025 | 11,250 | $4.83M | $428.89 | -100 | -1% |
| Q4 2024 | 11,350 | $5.51M | $485.37 | 0 | 0% |
| Q3 2024 | 11,350 | $5.75M | $506.43 | -100 | -1% |
| Q2 2024 | 11,450 | $6.81M | $595.02 | 0 | 0% |
| Q1 2024 | 11,450 | $6.54M | $571.53 | -100 | -1% |
| Q4 2023 | 11,550 | $5.95M | $514.89 | -600 | -5% |
| Q3 2023 | 12,150 | $5.58M | $458.93 | -900 | -7% |
| Q2 2023 | 13,050 | $5.68M | $435.40 | -300 | -2% |
| Q1 2023 | 13,350 | $5.16M | $386.22 | -380 | -3% |
| Q4 2022 | 13,730 | $4.38M | $319.30 | -1,754 | -11% |
| Q3 2022 | 15,484 | $4.73M | $305.54 | 0 | 0% |
| Q2 2022 | 15,484 | $4.70M | $303.67 | -100 | -1% |
| Q1 2022 | 15,584 | $5.19M | $333.29 | -200 | -1% |
| Q4 2021 | 15,784 | $5.82M | $368.47 | -400 | -2% |
| Q3 2021 | 16,184 | $4.85M | $299.43 | -400 | -2% |
| Q2 2021 | 16,584 | $4.57M | $275.81 | +1,954 | +13% |
| Q1 2021 | 14,630 | $3.63M | $247.78 | -700 | -5% |
| Q4 2020 | 15,330 | $3.97M | $259.23 | 0 | 0% |
| Q3 2020 | 15,330 | $3.28M | $213.96 | -100 | -1% |
| Q2 2020 | 15,430 | $3.01M | $195.01 | +180 | +1% |
| Q1 2020 | 15,250 | $1.96M | $128.79 | -1,600 | -9% |
| Q4 2019 | 16,850 | $2.35M | $139.23 | -2,000 | -11% |
| Q3 2019 | 18,850 | $2.59M | $137.24 | -1,480 | -7% |
| Q2 2019 | 20,330 | $2.62M | $128.68 | -18,300 | -47% |
| Q1 2019 | 38,630 | $4.45M | $115.14 | -776,316 | -95% |
| Q4 2018 | 814,946 | $68.65M | $84.24 | -2,602,694 | -76% |
| Q3 2018 | 3,417,640 | $337.01M | $98.61 | -1,807,795 | -35% |
| Q2 2018 | 5,225,435 | $447.14M | $85.57 | -300,195 | -5% |
| Q1 2018 | 5,525,630 | $459.95M | $83.24 | -127,225 | -2% |
| Q4 2017 | 5,652,855 | $481.85M | $85.24 | -124,370 | -2% |
| Q3 2017 | 5,777,225 | $465.24M | $80.53 | -440,300 | -7% |
| Q2 2017 | 6,217,525 | $453.44M | $72.93 | -4,974,750 | -44% |
| Q1 2017 | 11,192,275 | $807.30M | $72.13 | -328,400 | -3% |
| Q4 2016 | 11,520,675 | $678.11M | $58.86 | -997,486 | -8% |
| Q3 2016 | 12,518,161 | $742.95M | $59.35 | -1,141,312 | -8% |
| Q2 2016 | 13,659,473 | $738.70M | $54.08 | -794,300 | -5% |
| Q1 2016 | 14,453,773 | $700.14M | $48.44 | -565,900 | -4% |
| Q4 2015 | 15,019,673 | $685.05M | $45.61 | -2,238,600 | -13% |
| Q3 2015 | 17,258,273 | $796.99M | $46.18 | -2,513,100 | -13% |
| Q2 2015 | 19,771,373 | $1.00B | $50.65 | -1,451,350 | -7% |
| Q1 2015 | 21,222,723 | $983.04M | $46.32 | -87,800 | 0% |
| Q4 2014 | 21,310,523 | $926.37M | $43.47 | -197,888 | -1% |
| Q3 2014 | 21,508,411 | $853.78M | $39.69 | -11,100 | 0% |
| Q2 2014 | 21,519,511 | $835.39M | $38.82 | — | NEW |