Dodge & Cox – RTX history
- Issuer:
- RTX Corp.
- Quarters tracked:
- 24 (Q2 2020 → Q1 2026)
- Current shares:
- 35,473,379
- Current value:
- $6.84B
- Peak shares:
- 44,491,403 (Q4 2024)
- Overall change:
- +79%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 35,473,379 | $6.84B | $192.90 | -2,098,432 | -6% |
| Q4 2025 | 37,571,811 | $6.89B | $183.40 | -2,527,555 | -6% |
| Q3 2025 | 40,099,366 | $6.71B | $167.33 | -1,654,568 | -4% |
| Q2 2025 | 41,753,934 | $6.10B | $146.02 | -599,628 | -1% |
| Q1 2025 | 42,353,562 | $5.61B | $132.46 | -2,137,841 | -5% |
| Q4 2024 | 44,491,403 | $5.15B | $115.72 | +92,487 | 0% |
| Q3 2024 | 44,398,916 | $5.38B | $121.16 | +114,375 | 0% |
| Q2 2024 | 44,284,541 | $4.45B | $100.39 | -18,659 | 0% |
| Q1 2024 | 44,303,200 | $4.32B | $97.53 | +2,113,900 | +5% |
| Q4 2023 | 42,189,300 | $3.55B | $84.14 | +9,659,760 | +30% |
| Q3 2023 | 32,529,540 | $2.34B | $71.97 | -143,650 | 0% |
| Q2 2023 | 32,673,190 | $3.20B | $97.96 | -726,642 | -2% |
| Q1 2023 | 33,399,832 | $3.27B | $97.93 | -159,425 | 0% |
| Q4 2022 | 33,559,257 | $3.39B | $100.92 | -1,032,180 | -3% |
| Q3 2022 | 34,591,437 | $2.83B | $81.86 | -1,966,950 | -5% |
| Q2 2022 | 36,558,387 | $3.51B | $96.11 | -1,661,617 | -4% |
| Q1 2022 | 38,220,004 | $3.79B | $99.07 | -102,053 | 0% |
| Q4 2021 | 38,322,057 | $3.30B | $86.06 | -160,395 | 0% |
| Q3 2021 | 38,482,452 | $3.31B | $85.96 | -756,750 | -2% |
| Q2 2021 | 39,239,202 | $3.35B | $85.31 | -306,200 | -1% |
| Q1 2021 | 39,545,402 | $3.06B | $77.27 | +435,485 | +1% |
| Q4 2020 | 39,109,917 | $2.80B | $71.51 | +8,787,122 | +29% |
| Q3 2020 | 30,322,795 | $1.74B | $57.54 | +10,463,128 | +53% |
| Q2 2020 | 19,859,667 | $1.22B | $61.62 | — | NEW |