Dodge & Cox – RIO history
- Issuer:
- Rio Tinto PLC
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 3,000
- Current value:
- $280K
- Peak shares:
- 24,512 (Q3 2014)
- Overall change:
- -88%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 3,000 | $280K | $93.33 | 0 | 0% |
| Q4 2025 | 3,000 | $240K | $80.00 | +3,000 | +100% |
| Q3 2025 | SOLD | — | — | -4,000 | -100% |
| Q2 2025 | 4,000 | $233K | $58.25 | 0 | 0% |
| Q1 2025 | 4,000 | $240K | $60.00 | 0 | 0% |
| Q4 2024 | 4,000 | $235K | $58.75 | 0 | 0% |
| Q3 2024 | 4,000 | $285K | $71.25 | 0 | 0% |
| Q2 2024 | 4,000 | $264K | $66.00 | 0 | 0% |
| Q1 2024 | 4,000 | $255K | $63.75 | 0 | 0% |
| Q4 2023 | 4,000 | $298K | $74.50 | 0 | 0% |
| Q3 2023 | 4,000 | $255K | $63.75 | 0 | 0% |
| Q2 2023 | 4,000 | $255K | $63.75 | 0 | 0% |
| Q1 2023 | 4,000 | $274K | $68.50 | -1,200 | -23% |
| Q4 2022 | 5,200 | $370K | $71.15 | 0 | 0% |
| Q3 2022 | 5,200 | $286K | $55.00 | 0 | 0% |
| Q2 2022 | 5,200 | $317K | $60.96 | 0 | 0% |
| Q1 2022 | 5,200 | $418K | $80.38 | 0 | 0% |
| Q4 2021 | 5,200 | $348K | $66.92 | -100 | -2% |
| Q3 2021 | 5,300 | $354K | $66.79 | -800 | -13% |
| Q2 2021 | 6,100 | $512K | $83.93 | -1,600 | -21% |
| Q1 2021 | 7,700 | $598K | $77.66 | -800 | -9% |
| Q4 2020 | 8,500 | $639K | $75.18 | 0 | 0% |
| Q3 2020 | 8,500 | $513K | $60.35 | 0 | 0% |
| Q2 2020 | 8,500 | $478K | $56.24 | -800 | -9% |
| Q1 2020 | 9,300 | $424K | $45.59 | 0 | 0% |
| Q4 2019 | 9,300 | $552K | $59.35 | 0 | 0% |
| Q3 2019 | 9,300 | $484K | $52.04 | 0 | 0% |
| Q2 2019 | 9,300 | $580K | $62.37 | -200 | -2% |
| Q1 2019 | 9,500 | $559K | $58.84 | -900 | -9% |
| Q4 2018 | 10,400 | $504K | $48.46 | -100 | -1% |
| Q3 2018 | 10,500 | $536K | $51.05 | 0 | 0% |
| Q2 2018 | 10,500 | $583K | $55.52 | 0 | 0% |
| Q1 2018 | 10,500 | $541K | $51.52 | -700 | -6% |
| Q4 2017 | 11,200 | $593K | $52.95 | 0 | 0% |
| Q3 2017 | 11,200 | $529K | $47.23 | -1,200 | -10% |
| Q2 2017 | 12,400 | $525K | $42.34 | 0 | 0% |
| Q1 2017 | 12,400 | $504K | $40.65 | -2,600 | -17% |
| Q4 2016 | 15,000 | $577K | $38.47 | 0 | 0% |
| Q3 2016 | 15,000 | $501K | $33.40 | 0 | 0% |
| Q2 2016 | 15,000 | $470K | $31.33 | -800 | -5% |
| Q1 2016 | 15,800 | $447K | $28.29 | -840 | -5% |
| Q4 2015 | 16,640 | $485K | $29.15 | -600 | -3% |
| Q3 2015 | 17,240 | $583K | $33.82 | -1,900 | -10% |
| Q2 2015 | 19,140 | $789K | $41.22 | -600 | -3% |
| Q1 2015 | 19,740 | $817K | $41.39 | -2,500 | -11% |
| Q4 2014 | 22,240 | $1.02M | $46.04 | -2,272 | -9% |
| Q3 2014 | 24,512 | $1.21M | $49.20 | +300 | +1% |
| Q2 2014 | 24,212 | $1.31M | $54.27 | — | NEW |